OWB(OWB)今天
$0.034339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.035402 | $0.036232 | $0.033369 | $0.034399 | $46,895.03 |
2026-05-01 | $0.037723 | $0.037842 | $0.035082 | $0.035411 | $45,675.44 |
2026-04-30 | -- | $0.038560 | $0.036130 | -- | -- |
2026-04-29 | -- | $0.038560 | $0.036130 | -- | -- |
2026-04-28 | $0.035879 | $0.037649 | $0.035362 | $0.037420 | $41,161.20 |
2026-04-27 | $0.036182 | $0.036650 | $0.035038 | $0.035906 | $43,823.97 |
2026-04-26 | $0.035004 | $0.036437 | $0.033772 | $0.036175 | $45,993.03 |
2026-04-25 | $0.039202 | $0.039413 | $0.034702 | $0.035014 | $52,168.14 |
2026-04-24 | $0.035276 | $0.039966 | $0.033635 | $0.039163 | $76,900.97 |
2026-04-23 | $0.034441 | $0.036134 | $0.031381 | $0.035276 | $93,253.39 |
2026-04-22 | $0.034934 | $0.035733 | $0.031935 | $0.034441 | $104.342K |
2026-04-21 | $0.036923 | $0.037307 | $0.034392 | $0.034934 | $92,338.16 |
2026-04-20 | $0.039320 | $0.040686 | $0.035163 | $0.036831 | $97,640.71 |
2026-04-19 | $0.038559 | $0.039771 | $0.035731 | $0.039265 | $98,407.56 |
2026-04-18 | -- | $0.040889 | $0.036629 | -- | -- |
2026-04-17 | $0.042773 | $0.044041 | $0.039636 | $0.040071 | $88,273.87 |
2026-04-16 | $0.044764 | $0.047321 | $0.039632 | $0.042760 | $112.052K |
2026-04-15 | $0.042533 | $0.048817 | $0.041326 | $0.044644 | $156.153K |
2026-04-14 | $0.044129 | $0.045685 | $0.037414 | $0.042524 | $169.132K |
2026-04-13 | $0.045041 | $0.045952 | $0.042666 | $0.044154 | $57,700.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)



