Otherworld(OWN)今天
$0.144661
1年前
$0.429191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.252772 | $0.263605 | $0.168658 | $0.175080 | $11,060.53 |
2025-12-02 | $0.240731 | $0.284437 | $0.228833 | $0.252778 | $12,772.87 |
2025-12-01 | $0.232357 | $0.248481 | $0.228559 | $0.242172 | $12,258.28 |
2025-11-30 | $0.231999 | $0.248498 | $0.228001 | $0.232352 | $11,602.76 |
2025-11-29 | $0.240654 | $0.248527 | $0.228965 | $0.231999 | $12,303.50 |
2025-11-28 | -- | $0.248438 | $0.227935 | -- | -- |
2025-11-27 | -- | $0.281401 | $0.228521 | -- | -- |
2025-11-26 | -- | $0.297554 | $0.228469 | -- | -- |
2025-11-25 | $0.190386 | $0.299912 | $0.190413 | $0.294055 | $3,040.325 |
2025-11-24 | $0.193441 | $0.195367 | $0.188550 | $0.190388 | $9,802.279 |
2025-11-23 | $0.189339 | $0.195373 | $0.189335 | $0.194029 | $9,848.063 |
2025-11-22 | $0.192725 | $0.195368 | $0.188433 | $0.189909 | $16,270.20 |
2025-11-21 | $0.195272 | $0.195285 | $0.190650 | $0.192134 | $18,819.66 |
2025-11-20 | $0.195338 | $0.195348 | $0.195165 | $0.195266 | $19,399.63 |
2025-11-19 | $0.195289 | $0.195403 | $0.195250 | $0.195358 | $19,402.05 |
2025-11-18 | $0.195324 | $0.196376 | $0.194878 | $0.195292 | $19,787.82 |
2025-11-17 | $0.195329 | $0.195392 | $0.195162 | $0.195313 | $19,480.38 |
2025-11-16 | $0.195379 | $0.195395 | $0.195231 | $0.195324 | $19,930.16 |
2025-11-15 | $0.195317 | $0.195389 | $0.195251 | $0.195379 | $19,710.00 |
2025-11-14 | $0.195425 | $0.195455 | $0.195259 | $0.195311 | $16,041.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊