Otherworld(OWN)今天
$0.029744
1年前
$0.141863

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.030545 | $0.029743 | -- | -- |
2026-05-01 | -- | $0.030544 | $0.029735 | -- | -- |
2026-04-30 | -- | $0.030546 | $0.029743 | -- | -- |
2026-04-29 | -- | $0.030546 | $0.029743 | -- | -- |
2026-04-28 | -- | $0.029858 | $0.029743 | -- | -- |
2026-04-27 | $0.030555 | $0.030555 | $0.029746 | $0.029748 | $86.30472 |
2026-04-26 | $0.030254 | $0.030555 | $0.030080 | $0.030554 | $1,152.515 |
2026-04-25 | $0.029896 | $0.030254 | $0.029753 | $0.030254 | $606.0049 |
2026-04-24 | $0.029895 | $0.030034 | $0.029795 | $0.029896 | $4,300.591 |
2026-04-23 | $0.030004 | $0.030036 | $0.029892 | $0.029895 | $4,314.792 |
2026-04-22 | $0.029893 | $0.030044 | $0.029887 | $0.030004 | $4,330.625 |
2026-04-21 | $0.029897 | $0.030035 | $0.029873 | $0.029893 | $4,300.513 |
2026-04-20 | $0.029898 | $0.030036 | $0.029837 | $0.029897 | $4,360.460 |
2026-04-19 | $0.029893 | $0.030628 | $0.029643 | $0.029898 | $4,376.336 |
2026-04-18 | -- | $0.036374 | $0.029723 | -- | -- |
2026-04-17 | $0.029893 | $0.037820 | $0.029553 | $0.036371 | $16,211.18 |
2026-04-16 | $0.029812 | $0.031035 | $0.029702 | $0.029893 | $13,539.80 |
2026-04-15 | $0.029886 | $0.030246 | $0.029755 | $0.029812 | $14,323.03 |
2026-04-14 | $0.029883 | $0.030255 | $0.029495 | $0.029895 | $13,731.93 |
2026-04-13 | $0.029877 | $0.030248 | $0.029750 | $0.029894 | $13,415.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)



