ORO(ORO)今天
$0.002625

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002564 | $0.004752 | $0.002505 | $0.002665 | $899.4439 |
2026-05-01 | $0.002569 | $0.005000 | $0.002516 | $0.002564 | $510.5042 |
2026-04-30 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-29 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-28 | $0.002571 | $0.003762 | $0.002544 | $0.002561 | $1,175.679 |
2026-04-27 | $0.002649 | $0.004907 | $0.002532 | $0.002571 | $4,380.942 |
2026-04-26 | $0.002670 | $0.003891 | $0.002617 | $0.002649 | $717.2525 |
2026-04-25 | $0.002722 | $0.005137 | $0.002624 | $0.002670 | $612.6472 |
2026-04-24 | $0.002823 | $0.005161 | $0.002562 | $0.002721 | $2,556.727 |
2026-04-23 | $0.002836 | $0.005234 | $0.002715 | $0.002830 | $3,312.339 |
2026-04-22 | $0.002847 | $0.005386 | $0.002778 | $0.002836 | $936.4588 |
2026-04-21 | $0.002808 | $0.005217 | $0.002665 | $0.002899 | $2,289.900 |
2026-04-20 | $0.002832 | $0.005380 | $0.002808 | $0.002808 | $526.4858 |
2026-04-19 | $0.002780 | $0.005556 | $0.002738 | $0.002832 | $2,145.049 |
2026-04-18 | -- | $0.005554 | $0.002719 | -- | -- |
2026-04-17 | $0.003044 | $0.005769 | $0.002969 | $0.003040 | $1,185.032 |
2026-04-16 | $0.002912 | $0.005982 | $0.002891 | $0.003044 | $2,770.861 |
2026-04-15 | $0.002974 | $0.005409 | $0.002893 | $0.002912 | $703.1388 |
2026-04-14 | $0.002850 | $0.005124 | $0.002848 | $0.002974 | $1,137.888 |
2026-04-13 | $0.002752 | $0.005055 | $0.002730 | $0.002851 | $1,059.512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



