ORO(ORO)今天
$0.003428

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003458 | $0.003749 | $0.003361 | $0.003570 | $4,268.487 |
2025-12-01 | $0.003816 | $0.003962 | $0.003406 | $0.003458 | $4,855.516 |
2025-11-30 | $0.004268 | $0.004276 | $0.003689 | $0.003809 | $5,504.242 |
2025-11-29 | -- | $0.004298 | $0.004027 | -- | -- |
2025-11-28 | -- | $0.004156 | $0.003897 | $0.004117 | $3,021.889 |
2025-11-27 | -- | $0.004061 | $0.003833 | -- | -- |
2025-11-26 | $0.004044 | $0.004072 | $0.003757 | $0.003851 | $4,519.682 |
2025-11-25 | $0.004191 | $0.004458 | $0.003973 | $0.004022 | $3,913.662 |
2025-11-24 | $0.004614 | $0.004605 | $0.004074 | $0.004191 | $7,714.633 |
2025-11-23 | $0.004848 | $0.005018 | $0.004490 | $0.004614 | $8,322.770 |
2025-11-22 | $0.004977 | $0.005195 | $0.004735 | $0.004848 | $17,579.95 |
2025-11-21 | $0.006098 | $0.005860 | $0.004906 | $0.004935 | $18,809.10 |
2025-11-20 | $0.005780 | $0.006215 | $0.005625 | $0.006096 | $7,146.952 |
2025-11-19 | $0.005724 | $0.005929 | $0.005630 | $0.005777 | $10,342.29 |
2025-11-18 | $0.005866 | $0.005969 | $0.005603 | $0.005752 | $6,240.165 |
2025-11-17 | $0.006137 | $0.006243 | $0.005847 | $0.005865 | $24,349.12 |
2025-11-16 | $0.006307 | $0.006428 | $0.006096 | $0.006137 | $3,202.926 |
2025-11-15 | $0.006528 | $0.006559 | $0.006261 | $0.006307 | $2,851.514 |
2025-11-14 | $0.006998 | $0.007112 | $0.006349 | $0.006528 | $8,502.018 |
2025-11-13 | $0.006928 | $0.007192 | $0.006559 | $0.007050 | $8,732.596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊