Orion(ORN)今天
$0.938
1年前
$0.49211
2年前
$2.39
3年前
$0.916209
4年前
$3.15
5年前
$19.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-15 | $0.037450 | $0.93 | $0.93 | $0.036960 | $163.4888 |
2026-03-14 | $0.038319 | $0.93 | $0.93 | $0.037450 | $454.1469 |
2026-03-13 | $0.037440 | $0.93 | $0.93 | $0.038319 | $885.0985 |
2026-03-12 | $0.036672 | $0.93 | $0.93 | $0.037434 | $545.2051 |
2026-03-11 | $0.037562 | $0.93 | $0.93 | $0.036672 | $437.3167 |
2026-03-10 | $0.036031 | $0.93 | $0.93 | $0.037602 | $666.3879 |
2026-03-09 | $0.035366 | $0.93 | $0.93 | $0.036031 | $749.5379 |
2026-03-08 | $0.035996 | $0.93 | $0.93 | $0.035388 | $360.6864 |
2026-03-07 | $0.035871 | $0.93 | $0.93 | $0.036000 | $129.2211 |
2026-03-06 | $0.037336 | $0.93 | $0.93 | $0.035871 | $618.3544 |
2026-03-05 | $0.035601 | $0.039125 | $0.034922 | $0.038458 | $1,287.032 |
2026-03-04 | $0.036286 | $0.036438 | $0.035040 | $0.035617 | $674.3919 |
2026-03-03 | $0.035594 | $0.037344 | $0.035360 | $0.036331 | $745.4032 |
2026-03-02 | $0.035168 | $0.036574 | $0.034957 | $0.035594 | $992.4834 |
2026-03-01 | $0.035271 | $0.036494 | $0.034065 | $0.035183 | $956.1741 |
2026-02-28 | $0.036385 | $0.036531 | $0.032224 | $0.035333 | $3,976.585 |
2026-02-27 | $0.036117 | $0.036478 | $0.034183 | $0.036346 | $650.9240 |
2026-02-26 | $0.037059 | $0.93 | $0.93 | $0.034589 | $2,057.854 |
2026-02-25 | $0.034859 | $0.035075 | $0.034233 | $0.034674 | $2,222.014 |
2026-02-24 | $0.035869 | $0.035884 | $0.034705 | $0.034867 | $1,172.591 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊