Orion(ORN)今天
$0.104165
1年前
$1.74
2年前
$0.730376
3年前
$0.993124
4年前
$7.3
5年前
$3.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.099715 | $0.103974 | $0.094298 | $0.101323 | $2,709.835 |
2025-12-02 | $0.091407 | $0.107805 | $0.089178 | $0.099707 | $3,843.199 |
2025-12-01 | $0.107140 | $0.107744 | $0.089045 | $0.091427 | $9,626.262 |
2025-11-30 | $0.110137 | $0.110339 | $0.104707 | $0.107113 | $4,324.692 |
2025-11-29 | $0.114894 | $0.115687 | $0.109480 | $0.110137 | $4,973.287 |
2025-11-28 | -- | $0.118522 | $0.112641 | -- | -- |
2025-11-27 | -- | $0.131875 | $0.11284 | -- | -- |
2025-11-26 | -- | $0.129338 | $0.108605 | -- | -- |
2025-11-25 | $0.104189 | $0.111864 | $0.104549 | $0.108895 | $3,066.866 |
2025-11-24 | $0.108127 | $0.115190 | $0.100588 | $0.104349 | $7,293.672 |
2025-11-23 | $0.118825 | $0.118648 | $0.101012 | $0.108210 | $4,346.968 |
2025-11-22 | $0.123152 | $0.125473 | $0.114677 | $0.118415 | $2,843.263 |
2025-11-21 | $0.120225 | $0.124307 | $0.099109 | $0.123056 | $3,925.854 |
2025-11-20 | $0.122702 | $0.134143 | $0.105961 | $0.120009 | $3,021.530 |
2025-11-19 | $0.122245 | $0.128385 | $0.112309 | $0.122683 | $2,432.433 |
2025-11-18 | $0.133952 | $0.138328 | $0.112396 | $0.122342 | $6,290.381 |
2025-11-17 | $0.120883 | $0.138877 | $0.118787 | $0.133944 | $8,378.358 |
2025-11-16 | $0.134135 | $0.144597 | $0.118684 | $0.120362 | $783.4521 |
2025-11-15 | $0.144018 | $0.145836 | $0.133304 | $0.134135 | $1,727.590 |
2025-11-14 | $0.148950 | $0.148281 | $0.120602 | $0.143915 | $2,637.481 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊