Origin Token(OGN)今天
$0.023531
1年前
$0.061143
2年前
$0.142411
3年前
$0.109326
4年前
$0.447163
5年前
$1.8
6年前
$0.231772

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.023378 | $0.023667 | $0.023330 | $0.023620 | $1.139M |
2026-05-01 | $0.023079 | $0.023526 | $0.022936 | $0.023371 | $1.174M |
2026-04-30 | -- | $0.023744 | $0.023108 | -- | -- |
2026-04-29 | -- | $0.023744 | $0.023108 | -- | -- |
2026-04-28 | $0.022850 | $0.023702 | $0.022753 | $0.023245 | $2.985M |
2026-04-27 | $0.023581 | $0.023825 | $0.022736 | $0.022827 | $3.006M |
2026-04-26 | $0.023565 | $0.023864 | $0.023270 | $0.023644 | $4.338M |
2026-04-25 | $0.023821 | $0.023995 | $0.023478 | $0.023553 | $2.456M |
2026-04-24 | $0.023793 | $0.023995 | $0.023171 | $0.023870 | $1.917M |
2026-04-23 | $0.023471 | $0.023859 | $0.022920 | $0.023785 | $2.746M |
2026-04-22 | $0.023122 | $0.023760 | $0.022894 | $0.023463 | $2.998M |
2026-04-21 | $0.022961 | $0.024119 | $0.022976 | $0.023122 | $6.317M |
2026-04-20 | $0.022830 | $0.023077 | $0.022098 | $0.023004 | $2.248M |
2026-04-19 | $0.023312 | $0.023303 | $0.022200 | $0.022955 | $2.528M |
2026-04-18 | -- | $0.024216 | $0.022938 | -- | -- |
2026-04-17 | $0.022573 | $0.026633 | $0.022345 | $0.023809 | $18.256M |
2026-04-16 | $0.021599 | $0.022741 | $0.021656 | $0.022578 | $3.743M |
2026-04-15 | $0.021574 | $0.022918 | $0.021271 | $0.021580 | $6.347M |
2026-04-14 | $0.021176 | $0.021833 | $0.021215 | $0.021564 | $1.726M |
2026-04-13 | $0.021121 | $0.021576 | $0.020979 | $0.021173 | $2.383M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)



