Origin Token(OGN)今天
$0.036261
1年前
$0.148161
2年前
$0.132087
3年前
$0.107794
4年前
$0.999961
5年前
$0.15929

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.033534 | $0.036337 | $0.033089 | $0.036332 | $2.072M |
2025-12-01 | $0.036504 | $0.036818 | $0.033338 | $0.033579 | $2.196M |
2025-11-30 | $0.036672 | $0.036791 | $0.036267 | $0.036547 | $1.693M |
2025-11-29 | $0.037470 | $0.037580 | $0.036579 | $0.036672 | $2.375M |
2025-11-28 | -- | $0.037730 | $0.036760 | -- | -- |
2025-11-27 | -- | $0.037706 | $0.036177 | -- | -- |
2025-11-26 | -- | $0.037375 | $0.036177 | -- | -- |
2025-11-25 | $0.035792 | $0.037387 | $0.036000 | $0.036518 | $3.617M |
2025-11-24 | $0.036040 | $0.036183 | $0.035084 | $0.035770 | $3.466M |
2025-11-23 | $0.035291 | $0.036302 | $0.035153 | $0.036079 | $2.905M |
2025-11-22 | $0.034334 | $0.035781 | $0.034075 | $0.035347 | $5.815M |
2025-11-21 | $0.039238 | $0.038194 | $0.033657 | $0.034300 | $8.167M |
2025-11-20 | $0.038829 | $0.040325 | $0.036935 | $0.039126 | $4.486M |
2025-11-19 | $0.040137 | $0.040892 | $0.038648 | $0.038798 | $5.221M |
2025-11-18 | $0.040408 | $0.040791 | $0.038760 | $0.040127 | $4.668M |
2025-11-17 | $0.040492 | $0.041070 | $0.039239 | $0.040322 | $6.944M |
2025-11-16 | $0.038859 | $0.042903 | $0.038533 | $0.040288 | $13.794M |
2025-11-15 | $0.038542 | $0.039116 | $0.037116 | $0.038859 | $2.672M |
2025-11-14 | $0.040574 | $0.040379 | $0.036991 | $0.038444 | $3.754M |
2025-11-13 | $0.041346 | $0.041727 | $0.040191 | $0.040589 | $3.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Token(OGN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊