Orca AVAI(AVAI)今天
$0.678825
1年前
$0.543645

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | -- | $0.679536 | $0.671987 | -- | -- |
2026-04-27 | $0.679672 | $0.680993 | $0.669602 | $0.671987 | $4.039158 |
2026-04-26 | -- | $0.679673 | $0.677 | $0.679672 | $1.728820 |
2026-04-25 | $0.679885 | $0.681353 | $0.676152 | -- | -- |
2026-04-24 | $0.679211 | $0.681727 | $0.675005 | $0.679885 | $1.910227 |
2026-04-23 | $0.679796 | $0.679797 | $0.672997 | $0.679211 | $3.875849 |
2026-04-22 | $0.679153 | $0.679797 | $0.674734 | $0.679796 | $5.717051 |
2026-04-21 | $0.678270 | $0.679496 | $0.674733 | $0.679153 | $3.939945 |
2026-04-20 | $0.678367 | $0.678423 | $0.67052 | $0.678270 | $4.594681 |
2026-04-19 | $0.675066 | $0.678427 | $0.67063 | $0.678367 | $3.869711 |
2026-04-18 | $0.676360 | $0.680473 | $0.67207 | -- | -- |
2026-04-17 | $0.679107 | $0.681721 | $0.675039 | $0.676360 | $11.71953 |
2026-04-16 | $0.678797 | $0.682191 | $0.671710 | $0.679107 | $5.445149 |
2026-04-15 | $0.674845 | $0.679160 | $0.674592 | $0.678797 | $1.695986 |
2026-04-14 | $0.678184 | $0.679419 | $0.670425 | $0.674845 | $8.118714 |
2026-04-13 | $0.673741 | $0.678757 | $0.671694 | $0.678184 | $3.026302 |
2026-04-12 | $0.674647 | $0.679073 | $0.669655 | $0.673741 | $7.676047 |
2026-04-11 | $0.678681 | $0.678932 | $0.674584 | $0.674647 | $1.591521 |
2026-04-10 | $0.678103 | $0.679146 | $0.673578 | $0.678681 | $8.101995 |
2026-04-09 | $0.677378 | $0.678230 | $0.673017 | $0.678103 | $25.27175 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orca AVAI(AVAI)



