Immortal Token(IMT)今天
$0.003360
1年前
$0.002802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.002775 | $0.003390 | $0.002707 | $0.003275 | $96,065.75 |
2026-04-27 | $0.002844 | $0.002898 | $0.002725 | $0.002775 | $74,043.47 |
2026-04-26 | $0.002873 | $0.003184 | $0.002774 | $0.002844 | $83,690.55 |
2026-04-25 | $0.002788 | $0.003015 | $0.002779 | $0.002873 | $81,101.69 |
2026-04-24 | $0.002804 | $0.003079 | $0.002763 | $0.002846 | $75,875.46 |
2026-04-23 | $0.002977 | $0.003219 | $0.002804 | $0.002805 | $74,312.51 |
2026-04-22 | $0.003090 | $0.003369 | $0.002958 | $0.002998 | $74,012.32 |
2026-04-21 | $0.003022 | $0.003309 | $0.002911 | $0.003090 | $103.963K |
2026-04-20 | $0.003317 | $0.003399 | $0.002764 | $0.003022 | $113.748K |
2026-04-19 | $0.003437 | $0.003530 | $0.003309 | $0.003317 | $68,944.04 |
2026-04-18 | $0.003463 | $0.003589 | $0.003359 | $0.003442 | $79,876.64 |
2026-04-17 | $0.003500 | $0.003644 | $0.003433 | $0.003469 | $86,594.50 |
2026-04-16 | $0.003420 | $0.003705 | $0.003295 | $0.003533 | $94,289.42 |
2026-04-15 | $0.003327 | $0.003712 | $0.003139 | $0.003433 | $146.507K |
2026-04-14 | $0.003398 | $0.003417 | $0.003233 | $0.003327 | $75,044.80 |
2026-04-13 | $0.003451 | $0.003652 | $0.003381 | $0.003397 | $74,709.28 |
2026-04-12 | $0.003476 | $0.003523 | $0.003400 | $0.003451 | $68,917.23 |
2026-04-11 | $0.003538 | $0.003540 | $0.003413 | $0.003476 | $82,959.40 |
2026-04-10 | $0.003524 | $0.003695 | $0.003511 | $0.003541 | $77,615.81 |
2026-04-09 | $0.003343 | $0.003733 | $0.003320 | $0.003528 | $135.415K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immortal Token(IMT)



