OracleX(OEX)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-28 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $252.2012 |
2026-04-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1,785.874 |
2026-04-26 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $495.6018 |
2026-04-25 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,193.141 |
2026-04-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $708.5468 |
2026-04-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $692.8030 |
2026-04-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,321.772 |
2026-04-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1,560.009 |
2026-04-20 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3,074.488 |
2026-04-19 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $13,407.47 |
2026-04-18 | -- | $0.000018 | $0.000012 | -- | -- |
2026-04-17 | $0.000026 | $0.000019 | $0.000011 | $0.000012 | $120.330K |
2026-04-16 | $0.009039 | $0.009064 | $0.000011 | $0.000022 | $1.828M |
2026-04-15 | $0.010342 | $0.010368 | $0.009024 | $0.009038 | $111.455K |
2026-04-14 | $0.011006 | $0.010994 | $0.010319 | $0.010320 | $57,848.47 |
2026-04-13 | $0.011315 | $0.011354 | $0.010886 | $0.010950 | $56,130.26 |
2026-04-12 | $0.011624 | $0.011765 | $0.011314 | $0.011315 | $91,189.56 |
2026-04-11 | $0.011690 | $0.011782 | $0.011622 | $0.011624 | $82,957.49 |
2026-04-10 | $0.011671 | $0.011806 | $0.011654 | $0.011689 | $48,100.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



