Optimus AI(OPTI)今天
$0.016703
1年前
$0.018156
2年前
$0.214702
3年前
$0.318025

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.020050 | $0.012492 | -- | -- |
2026-04-28 | $0.013457 | $0.013973 | $0.012903 | $0.013090 | $18,500.61 |
2026-04-27 | $0.013566 | $0.013848 | $0.013271 | $0.013458 | $10,978.49 |
2026-04-26 | $0.013662 | $0.014323 | $0.013330 | $0.013566 | $12,648.84 |
2026-04-25 | $0.015144 | $0.015134 | $0.012764 | $0.013661 | $35,655.29 |
2026-04-24 | $0.015381 | $0.015588 | $0.014549 | $0.015140 | $15,735.06 |
2026-04-23 | $0.018014 | $0.018249 | $0.013311 | $0.015382 | $142.787K |
2026-04-22 | $0.009631 | $0.021320 | $0.009691 | $0.017790 | $589.867K |
2026-04-21 | $0.009804 | $0.010126 | $0.009241 | $0.009631 | $23,130.26 |
2026-04-20 | $0.005989 | $0.010809 | $0.005807 | $0.009865 | $218.754K |
2026-04-19 | $0.005791 | $0.006376 | $0.005507 | $0.005992 | $85,935.15 |
2026-04-18 | -- | $0.007988 | $0.005175 | -- | -- |
2026-04-17 | $0.005540 | $0.007994 | $0.005422 | $0.007720 | $95,248.29 |
2026-04-16 | $0.005420 | $0.005659 | $0.005478 | $0.005540 | $63,496.30 |
2026-04-15 | $0.005633 | $0.005616 | $0.005402 | $0.005420 | $67,509.86 |
2026-04-14 | $0.005834 | $0.005846 | $0.005276 | $0.005601 | $74,242.27 |
2026-04-13 | $0.005793 | $0.005859 | $0.005749 | $0.005834 | $61,073.98 |
2026-04-12 | $0.005971 | $0.006519 | $0.005782 | $0.005791 | $63,417.66 |
2026-04-11 | $0.006005 | $0.006007 | $0.005912 | $0.005969 | $65,000.75 |
2026-04-10 | $0.006014 | $0.006016 | $0.005953 | $0.005996 | $66,067.82 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



