OpenxAI(OPENX)今天
$0.05553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.055878 | $0.05835 | $0.05377 | $0.054471 | $1.048M |
2026-01-29 | $0.059221 | $0.05954 | $0.0564 | $0.055880 | $1.206M |
2026-01-28 | $0.057423 | $0.060356 | $0.057679 | $0.05908 | $6,091.783 |
2026-01-27 | $0.058656 | $0.05909 | $0.05545 | $0.057095 | $1.103M |
2026-01-26 | $0.05789 | $0.0597 | $0.05628 | $0.05815 | $6,109.903 |
2026-01-25 | $0.05908 | $0.05939 | $0.05731 | $0.058208 | $1.096M |
2026-01-24 | $0.056000 | $0.06141 | $0.057 | $0.059326 | $929.825K |
2026-01-23 | $0.055427 | $0.05809 | $0.05544 | $0.056080 | $1.091M |
2026-01-22 | $0.061758 | $0.06178 | $0.05454 | $0.056267 | $1.170M |
2026-01-21 | $0.071554 | $0.07467 | $0.05731 | $0.0619 | $5,675.244 |
2026-01-20 | $0.075559 | $0.07812 | $0.06888 | $0.07194 | $5,786.255 |
2026-01-19 | $0.082052 | $0.08389 | $0.07438 | $0.075559 | $635.077K |
2026-01-18 | $0.086973 | $0.08525 | $0.08002 | $0.082336 | $678.804K |
2026-01-17 | $0.08551 | $0.08877 | $0.08452 | $0.086713 | $637.917K |
2026-01-16 | $0.100147 | $0.0994 | $0.08422 | $0.085776 | $697.004K |
2026-01-15 | $0.101540 | $0.10685 | $0.09935 | $0.10002 | $6,925.544 |
2026-01-14 | $0.090797 | $0.10944 | $0.09224 | $0.101541 | $710.239K |
2026-01-13 | $0.089424 | $0.09449 | $0.08684 | $0.090950 | $666.466K |
2026-01-12 | $0.0902 | $0.09256 | $0.08769 | $0.089420 | $548.821K |
2026-01-11 | $0.090791 | $0.09251 | $0.08805 | $0.090150 | $573.979K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊