OpenxAI(OPENX)今天
$0.1485

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.142383 | $0.1508 | $0.1387 | $0.146848 | $391.873K |
2025-12-02 | $0.122060 | $0.1488 | $0.1217 | $0.142778 | $574.392K |
2025-12-01 | $0.149057 | $0.1552 | $0.1217 | $0.121896 | $568.009K |
2025-11-30 | $0.140007 | $0.1557 | $0.1419 | $0.149121 | $612.234K |
2025-11-29 | $0.173591 | $0.1737 | $0.139 | $0.139804 | $637.860K |
2025-11-28 | -- | $0.1873 | $0.1663 | -- | -- |
2025-11-27 | -- | $0.2325 | $0.1527 | -- | -- |
2025-11-26 | $0.145598 | $0.2292 | $0.1416 | $0.201138 | $730.393K |
2025-11-25 | $0.129926 | $0.1777 | $0.1315 | $0.144504 | $623.332K |
2025-11-24 | $0.122035 | $0.1359 | $0.1154 | $0.129586 | $673.591K |
2025-11-23 | $0.112962 | $0.1294 | $0.1101 | $0.122522 | $622.463K |
2025-11-22 | $0.134329 | $0.1511 | $0.1111 | $0.112837 | $629.287K |
2025-11-21 | $0.173027 | $0.1804 | $0.1322 | $0.133422 | $558.405K |
2025-11-20 | $0.194743 | $0.2027 | $0.1591 | $0.167179 | $654.545K |
2025-11-19 | $0.222017 | $0.2256 | $0.1914 | $0.194571 | $576.773K |
2025-11-18 | $0.235093 | $0.2317 | $0.2192 | $0.220997 | $570.503K |
2025-11-17 | $0.233279 | $0.2462 | $0.2272 | $0.235815 | $411.974K |
2025-11-16 | $0.244889 | $0.2455 | $0.232 | $0.233057 | $507.531K |
2025-11-15 | $0.251161 | $0.2488 | $0.2412 | $0.244787 | $516.626K |
2025-11-14 | $0.269776 | $0.2801 | $0.2338 | $0.253179 | $546.238K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenxAI(OPENX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊