OpenVPP(OVPP)今天
$0.015157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016536 | $0.017099 | $0.015479 | $0.015824 | $1.184M |
2026-05-01 | $0.016519 | $0.016681 | $0.015358 | $0.016613 | $1.219M |
2026-04-30 | -- | $0.017747 | $0.015891 | -- | -- |
2026-04-29 | -- | $0.017747 | $0.015891 | -- | -- |
2026-04-28 | $0.013916 | $0.017291 | $0.013840 | $0.016633 | $1.250M |
2026-04-27 | $0.016742 | $0.016953 | $0.013808 | $0.013808 | $1.227M |
2026-04-26 | $0.014939 | $0.016812 | $0.014197 | $0.016812 | $1.257M |
2026-04-25 | $0.015201 | $0.015613 | $0.013581 | $0.014933 | $1.237M |
2026-04-24 | $0.015027 | $0.016570 | $0.014077 | $0.015241 | $1.328M |
2026-04-23 | $0.017920 | $0.019096 | $0.014955 | $0.014959 | $1.323M |
2026-04-22 | $0.017771 | $0.018729 | $0.016614 | $0.017863 | $1.239M |
2026-04-21 | $0.018168 | $0.021129 | $0.015669 | $0.017852 | $1.474M |
2026-04-20 | $0.017586 | $0.018339 | $0.015803 | $0.018134 | $1.234M |
2026-04-19 | $0.020172 | $0.019673 | $0.016564 | $0.017582 | $1.391M |
2026-04-18 | $0.022636 | $0.022583 | $0.018323 | $0.020180 | $1.393M |
2026-04-17 | $0.017935 | $0.024943 | $0.018549 | $0.022530 | $1.745M |
2026-04-16 | $0.014706 | $0.020303 | $0.014650 | $0.018038 | $1.333M |
2026-04-15 | $0.016420 | $0.016443 | $0.013947 | $0.014701 | $1.171M |
2026-04-14 | $0.017179 | $0.017585 | $0.015570 | $0.016464 | $1.375M |
2026-04-13 | $0.016919 | $0.018095 | $0.015417 | $0.017136 | $1.238M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenVPP(OVPP)



