Mysticland Token(MYTH)今天
$0.04
1年前
$0.1359
2年前
$0.3412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | -- |
2026-05-01 | $0.05 | $0.0512 | $0.05 | $0.05 | -- |
2026-04-30 | $0.0507 | $0.0504 | $0.05 | $0.05 | -- |
2026-04-29 | $0.0426 | $0.0518 | $0.0426 | $0.0509 | $20.2313 |
2026-04-28 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | -- |
2026-04-27 | $0.0411 | $0.0516 | $0.0411 | $0.0426 | -- |
2026-04-26 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -- |
2026-04-25 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | -- |
2026-04-24 | $0.0405 | $0.0511 | $0.0405 | $0.0411 | -- |
2026-04-23 | $0.0507 | $0.0505 | $0.0405 | $0.0405 | -- |
2026-04-22 | $0.05 | $0.0518 | $0.05 | $0.0507 | $151.2786 |
2026-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | -- |
2026-04-18 | $0.0504 | $0.0514 | $0.05 | $0.05 | -- |
2026-04-17 | $0.051 | $0.0517 | $0.05 | $0.0504 | $117.9499 |
2026-04-16 | $0.05 | $0.0516 | $0.05 | $0.0513 | $52.5483 |
2026-04-15 | $0.0501 | $0.0518 | $0.05 | $0.05 | -- |
2026-04-14 | $0.05 | $0.0517 | $0.05 | $0.0501 | -- |
2026-04-13 | $0.0501 | $0.0515 | $0.05 | $0.05 | $16.2601 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mysticland Token(MYTH)



