Fire(FIRE)今天
$0.003817
1年前
$0.08614

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.003516 | $0.003847 | $0.003486 | $0.003834 | $7.145059 |
2025-12-01 | $0.003874 | $0.003899 | $0.003487 | $0.003521 | $5.879077 |
2025-11-30 | $0.003826 | $0.003901 | $0.003801 | $0.003875 | $7.440410 |
2025-11-29 | -- | $0.003901 | $0.003803 | -- | -- |
2025-11-28 | -- | $0.003925 | $0.003700 | -- | -- |
2025-11-27 | -- | $0.003897 | $0.003679 | -- | -- |
2025-11-26 | -- | $0.003822 | $0.003663 | -- | -- |
2025-11-25 | $0.003646 | $0.003822 | $0.003673 | $0.003678 | $14.18899 |
2025-11-24 | $0.003722 | $0.003780 | $0.003569 | $0.003646 | $145.6887 |
2025-11-23 | $0.003714 | $0.003756 | $0.003654 | $0.003728 | $141.8381 |
2025-11-22 | $0.003666 | $0.003803 | $0.003678 | $0.003711 | $3.057072 |
2025-11-21 | $0.004109 | $0.004011 | $0.003575 | $0.003655 | $122.3160 |
2025-11-20 | $0.004110 | $0.004220 | $0.003973 | $0.004109 | $4.316298 |
2025-11-19 | $0.004063 | $0.004280 | $0.004012 | $0.004110 | $557.4183 |
2025-11-18 | $0.004082 | $0.004120 | $0.003868 | $0.004063 | $5.940536 |
2025-11-17 | $0.004126 | $0.004204 | $0.003933 | $0.004082 | $9.386229 |
2025-11-16 | $0.004146 | $0.004237 | $0.004019 | $0.004071 | $1.148029 |
2025-11-15 | $0.004234 | $0.004269 | $0.004090 | $0.004146 | $84.58348 |
2025-11-14 | $0.004396 | $0.004404 | $0.004038 | $0.004199 | $54.92079 |
2025-11-13 | $0.004490 | $0.004649 | $0.004377 | $0.004396 | $23.53217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire(FIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊