Fluid USDC(FUSDC)今天
$1.004
1年前
$0.998611
2年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $1.003 | $0.982485 | -- | -- |
2026-04-29 | -- | $1.003 | $0.982485 | -- | -- |
2026-04-28 | $0.989449 | $0.997629 | $0.981511 | $0.991395 | $27.96390 |
2026-04-27 | $0.995356 | $1.003 | $0.974861 | $0.989438 | $87.65124 |
2026-04-26 | $0.992500 | $1 | $0.990545 | $0.995814 | $36.53172 |
2026-04-25 | $0.997070 | $0.993948 | $0.987506 | $0.992500 | $29.85996 |
2026-04-24 | $0.991947 | $1.003 | $0.975489 | $0.997070 | $32.29082 |
2026-04-23 | $0.996441 | $1.004 | $0.983599 | $0.992328 | $86.66940 |
2026-04-22 | $0.994036 | $1.007 | $0.983259 | $0.996441 | $199.7788 |
2026-04-21 | $1.001991 | $1.007 | $0.987037 | $0.993943 | $42.39245 |
2026-04-20 | $0.996984 | $1.002 | $0.985497 | $1.001991 | $401.8533 |
2026-04-19 | $0.994931 | $1.005 | $0.984333 | $0.996984 | $60.46327 |
2026-04-18 | $0.999365 | $1.002 | $0.981466 | $0.994931 | $97.69054 |
2026-04-17 | $1.005350 | $1.015 | $0.989937 | $0.999365 | $104.4272 |
2026-04-16 | $1.000515 | $1.009704 | $0.981474 | $1.005350 | $90.37272 |
2026-04-15 | $0.998679 | $1.004502 | $0.985924 | $1.000515 | $47.51371 |
2026-04-14 | $0.990405 | $1.014913 | $0.985294 | $0.998670 | $188.2126 |
2026-04-13 | $0.996921 | $1.006399 | $0.985068 | $0.990405 | $55.89725 |
2026-04-12 | $0.998785 | $1.017043 | $0.977246 | $0.996921 | $147.5485 |
2026-04-11 | $0.994391 | $1.001873 | $0.989124 | $0.998785 | $14.45302 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fluid USDC(FUSDC)



