OneRing(RING)今天
$0.004014
1年前
$0.004297
2年前
$0.007041
3年前
$0.017575

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003826 | $0.004033 | $0.003795 | $0.003987 | $2,641.216 |
2026-04-30 | -- | $0.003974 | $0.003772 | -- | -- |
2026-04-29 | -- | $0.003974 | $0.003772 | -- | -- |
2026-04-28 | $0.003851 | $0.003897 | $0.003772 | $0.003798 | $534.4291 |
2026-04-27 | $0.003841 | $0.003934 | $0.003497 | $0.003826 | $1,321.759 |
2026-04-26 | $0.003973 | $0.004002 | $0.003526 | $0.003841 | $158.1814 |
2026-04-25 | $0.004043 | $0.004051 | $0.003907 | $0.003973 | $1,703.445 |
2026-04-24 | $0.003925 | $0.004053 | $0.003869 | $0.004042 | $2,693.182 |
2026-04-23 | $0.004160 | $0.004153 | $0.003847 | $0.003926 | $413.3052 |
2026-04-22 | $0.004015 | $0.004223 | $0.004002 | $0.004137 | $2,494.091 |
2026-04-21 | $0.004137 | $0.004194 | $0.003464 | $0.004051 | $3,601.578 |
2026-04-20 | $0.004116 | $0.004193 | $0.003990 | $0.004137 | $1,633.195 |
2026-04-19 | $0.004354 | $0.004304 | $0.004113 | $0.004116 | $1,998.686 |
2026-04-18 | -- | $0.004504 | $0.004252 | -- | -- |
2026-04-17 | $0.004244 | $0.004572 | $0.004208 | $0.004452 | $2,119.216 |
2026-04-16 | $0.004266 | $0.004360 | $0.004139 | $0.004243 | $2,048.713 |
2026-04-15 | $0.004200 | $0.004285 | $0.004112 | $0.004266 | $94.35439 |
2026-04-14 | $0.004038 | $0.004342 | $0.004061 | $0.004199 | $1,040.276 |
2026-04-13 | $0.003890 | $0.004081 | $0.003891 | $0.004038 | $44.09672 |
2026-04-12 | $0.004111 | $0.004248 | $0.003889 | $0.003889 | $727.1766 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneRing(RING)



