Odie(ODIE)今天
$0.000007
1年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.716084 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.77059 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.27482 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.129484 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.340224 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.517775 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11.59151 |
2026-04-23 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.510919 |
2026-04-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.817573 |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $35.36617 |
2026-04-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $10.88227 |
2026-04-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $8.963400 |
2026-04-18 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-04-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $12.54576 |
2026-04-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $17.32827 |
2026-04-15 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3.898137 |
2026-04-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $18.84021 |
2026-04-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $15.85668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odie(ODIE)



