Jones DAO(JONES)今天
$0.140929
1年前
$0.06408
2年前
$0.653917
3年前
$2.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.141602 | $0.138317 | -- | -- |
2026-04-28 | $0.138788 | $0.140355 | $0.138372 | $0.138828 | $21.88308 |
2026-04-27 | $0.141996 | $0.145206 | $0.13869 | $0.138690 | $223.7129 |
2026-04-26 | -- | $0.14261 | $0.14194 | -- | -- |
2026-04-25 | -- | $0.141508 | $0.140605 | -- | -- |
2026-04-24 | $0.142021 | $0.14241 | $0.140089 | $0.141052 | $68.95794 |
2026-04-23 | $0.146416 | $0.14679 | $0.140892 | $0.142021 | $266.7179 |
2026-04-22 | $0.140498 | $0.146955 | $0.139727 | $0.146361 | $171.3541 |
2026-04-21 | $0.140972 | $0.142448 | $0.139758 | $0.140524 | $54.55582 |
2026-04-20 | $0.142166 | $0.141965 | $0.13871 | $0.140972 | $133.1672 |
2026-04-19 | $0.144128 | $0.144442 | $0.140765 | $0.142166 | $61.43423 |
2026-04-18 | $0.148297 | $0.149469 | $0.143185 | $0.144196 | $115.4966 |
2026-04-17 | $0.145613 | $0.149251 | $0.144066 | $0.148475 | $2,432.303 |
2026-04-16 | $0.146579 | $0.148390 | $0.143107 | $0.145594 | $148.2283 |
2026-04-15 | $0.147063 | $0.147598 | $0.144322 | $0.146471 | $53.43748 |
2026-04-14 | $0.137555 | $0.148929 | $0.137475 | $0.147175 | $300.8563 |
2026-04-13 | $0.136994 | $0.138407 | $0.136176 | $0.137570 | $63.02097 |
2026-04-12 | $0.139960 | $0.144319 | $0.136531 | $0.137090 | $301.0696 |
2026-04-11 | $0.138752 | $0.140539 | $0.138856 | $0.139971 | $18.84952 |
2026-04-10 | $0.138038 | $0.140259 | $0.136795 | $0.138653 | $131.5916 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jones DAO(JONES)



