OBI Real Estate(OBICOIN)今天
$0.003134
1年前
$0.024448

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.003112 | $0.003134 | $0.003112 | $0.003134 | $13.29498 |
2026-03-15 | $0.003112 | $0.003112 | $0.003112 | $0.003112 | $1.597830 |
2026-03-14 | $0.003422 | $0.003422 | $0.002789 | $0.003112 | $35.33865 |
2026-03-13 | $0.003559 | $0.004100 | $0.003422 | $0.003422 | $6,746.728 |
2026-03-12 | -- | $0.004162 | $0.003559 | -- | -- |
2026-03-11 | $0.002500 | $0.005499 | $0.002499 | $0.004162 | $972.9796 |
2026-03-10 | $0.002500 | $0.002639 | $0.002500 | $0.002500 | $778.7647 |
2026-03-09 | -- | $0.002639 | $0.002499 | $0.002500 | $12,112.91 |
2026-03-08 | -- | $0.002585 | $0.002585 | -- | -- |
2026-03-07 | $0.002585 | $0.002585 | $0.002585 | -- | -- |
2026-03-06 | $0.002586 | $0.002586 | $0.002585 | $0.002585 | $1.465837 |
2026-03-05 | $0.002639 | $0.002815 | $0.002430 | $0.002690 | $9.295947 |
2026-03-04 | $0.002015 | $0.005997 | $0.001957 | $0.002639 | $2,586.382 |
2026-03-03 | $0.001555 | $0.002417 | $0.001545 | $0.002015 | $144.9189 |
2026-03-02 | $0.001555 | $0.002419 | $0.001482 | $0.001556 | $148.0310 |
2026-03-01 | $0.001485 | $0.002841 | $0.001480 | $0.001555 | $4,364.499 |
2026-02-28 | $0.001565 | $0.001566 | $0.001479 | $0.001485 | $4,348.408 |
2026-02-27 | $0.001667 | $0.001668 | $0.001479 | $0.001566 | $47.82743 |
2026-02-26 | $0.001924 | $0.001924 | $0.001479 | $0.001667 | $16,276.06 |
2026-02-25 | $0.002211 | $0.002244 | $0.001415 | $0.002098 | $343.3301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OBI Real Estate(OBICOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊