Abelian(ABEL)今天
$0.071866
1年前
$0.061925
2年前
$0.276147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.076078 | $0.075696 | $0.073994 | $0.075340 | $38,525.87 |
2026-05-01 | $0.080627 | $0.081323 | $0.072778 | $0.075339 | $42,398.36 |
2026-04-30 | -- | $0.083852 | $0.082346 | -- | -- |
2026-04-29 | -- | $0.083852 | $0.082346 | -- | -- |
2026-04-28 | $0.086092 | $0.085992 | $0.082346 | $0.082711 | $36,143.90 |
2026-04-27 | $0.088480 | $0.089005 | $0.084664 | $0.086117 | $62,238.40 |
2026-04-26 | $0.089425 | $0.089627 | $0.087902 | $0.089626 | $27,661.60 |
2026-04-25 | $0.089955 | $0.089868 | $0.088412 | $0.089307 | $32,730.42 |
2026-04-24 | $0.090353 | $0.090277 | $0.088646 | $0.089941 | $35,256.53 |
2026-04-23 | $0.089956 | $0.090846 | $0.088131 | $0.090227 | $35,495.66 |
2026-04-22 | $0.088198 | $0.09016 | $0.087694 | $0.089976 | $33,259.05 |
2026-04-21 | $0.092175 | $0.093175 | $0.087102 | $0.088247 | $38,574.60 |
2026-04-20 | $0.092288 | $0.096562 | $0.090805 | $0.092172 | $33,262.08 |
2026-04-19 | $0.092857 | $0.094902 | $0.091609 | $0.092215 | $34,042.16 |
2026-04-18 | $0.094926 | $0.095348 | $0.092857 | $0.093401 | $33,760.73 |
2026-04-17 | $0.094876 | $0.096038 | $0.091426 | $0.095134 | $33,712.09 |
2026-04-16 | $0.095073 | $0.097599 | $0.094025 | $0.094839 | $34,591.00 |
2026-04-15 | $0.097362 | $0.097415 | $0.093349 | $0.095044 | $40,407.27 |
2026-04-14 | $0.096157 | $0.097888 | $0.095838 | $0.097076 | $37,836.98 |
2026-04-13 | $0.092228 | $0.096392 | $0.091683 | $0.096167 | $41,216.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Abelian(ABEL)



