Obi PNut Kenobi(OPK)今天
$0.000061
1年前
$0.000186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000054 | $0.000059 | $0.000053 | $0.000059 | $1,662.308 |
2026-04-27 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $307.9469 |
2026-04-26 | $0.000054 | $0.000057 | $0.000053 | $0.000056 | $393.6306 |
2026-04-25 | $0.000053 | $0.000055 | $0.000053 | $0.000054 | $267.3206 |
2026-04-24 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $377.3073 |
2026-04-23 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $414.2911 |
2026-04-22 | $0.000053 | $0.000057 | $0.000051 | $0.000056 | $673.6871 |
2026-04-21 | $0.000055 | $0.000056 | $0.000051 | $0.000053 | $540.8798 |
2026-04-20 | $0.000055 | $0.000056 | $0.000051 | $0.000055 | $1,927.849 |
2026-04-19 | $0.000058 | $0.000059 | $0.000053 | $0.000055 | $2,534.983 |
2026-04-18 | -- | $0.000063 | $0.000058 | -- | -- |
2026-04-17 | $0.000050 | $0.000067 | $0.000050 | $0.000063 | $6,682.742 |
2026-04-16 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $357.3990 |
2026-04-15 | $0.000050 | $0.000049 | $0.000047 | $0.000049 | $121.0868 |
2026-04-14 | $0.000047 | $0.000051 | $0.000048 | $0.000050 | $378.2373 |
2026-04-13 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $104.5557 |
2026-04-12 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $239.7639 |
2026-04-11 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $608.5649 |
2026-04-10 | $0.000049 | $0.000051 | $0.000048 | $0.000049 | $1,002.795 |
2026-04-09 | $0.000049 | $0.000050 | $0.000047 | $0.000049 | $885.3985 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obi PNut Kenobi(OPK)



