Nyxia AI(NYXC)今天
$0.005264
1年前
$0.017931
2年前
$0.046722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.005394 | $0.005407 | $0.005230 | $0.005267 | $332.5164 |
2026-05-01 | $0.005345 | $0.005504 | $0.005311 | $0.005416 | $1,459.040 |
2026-04-30 | -- | $0.005400 | $0.005224 | -- | -- |
2026-04-29 | $0.005257 | $0.005400 | $0.005224 | -- | -- |
2026-04-28 | $0.005276 | $0.005352 | $0.005242 | $0.005257 | $262.8887 |
2026-04-27 | $0.005492 | $0.005602 | $0.005259 | $0.005274 | $352.8425 |
2026-04-26 | $0.005406 | $0.005672 | $0.005372 | $0.005492 | $3,205.299 |
2026-04-25 | $0.004833 | $0.005471 | $0.004824 | $0.005406 | $1,213.938 |
2026-04-24 | $0.004912 | $0.004945 | $0.004809 | $0.004833 | $213.3598 |
2026-04-23 | $0.004998 | $0.004997 | $0.004833 | $0.004912 | $79.12250 |
2026-04-22 | $0.004843 | $0.005021 | $0.004774 | $0.004998 | $114.5045 |
2026-04-21 | $0.004767 | $0.004866 | $0.004755 | $0.004852 | $268.3798 |
2026-04-20 | $0.004823 | $0.004830 | $0.004657 | $0.004769 | $99.85980 |
2026-04-19 | $0.005003 | $0.005010 | $0.004738 | $0.004834 | $781.9519 |
2026-04-18 | -- | $0.005229 | $0.004916 | -- | -- |
2026-04-17 | $0.005259 | $0.005432 | $0.005093 | $0.005209 | $536.6722 |
2026-04-16 | $0.004913 | $0.005294 | $0.004929 | $0.005287 | $501.8748 |
2026-04-15 | $0.005397 | $0.005397 | $0.004634 | $0.004913 | $1,685.803 |
2026-04-14 | $0.005115 | $0.005482 | $0.005136 | $0.005397 | $210.0460 |
2026-04-13 | $0.005022 | $0.005179 | $0.004995 | $0.005127 | $170.9675 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyxia AI(NYXC)



