NVIDIA rStock(NVDAR)今天
$183.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $184.1451 | $184.6530 | $183.0818 | $183.9682 | $32,212.20 |
2025-12-01 | $183.9359 | $185.4735 | $183.0219 | $184.1396 | $15,952.69 |
2025-11-30 | $183.8050 | $184.7906 | $183.1296 | $183.9359 | $10,792.55 |
2025-11-29 | $187.2008 | $186.8428 | $183.7597 | $183.8050 | $142.450K |
2025-11-28 | -- | $187.5468 | $183.7996 | $187.2008 | $24,682.18 |
2025-11-27 | -- | $187.8679 | $186.7087 | -- | -- |
2025-11-26 | $187.4373 | $187.8679 | $186.5710 | $187.1036 | $26,355.02 |
2025-11-25 | $186.7094 | $188.2241 | $186.3444 | $187.4373 | $17,402.47 |
2025-11-24 | $186.8057 | $188.2441 | $186.4914 | $186.7094 | $16,506.60 |
2025-11-23 | $187.3876 | $187.8698 | $186.7903 | $186.8057 | $16,433.73 |
2025-11-22 | $187.8241 | $187.7128 | $187.0593 | $187.3751 | $38,072.83 |
2025-11-21 | $191.7906 | $190.6029 | $186.8783 | $187.8241 | $220.996K |
2025-11-20 | $187.6811 | $192.4044 | $187.6423 | $191.7906 | $245.680K |
2025-11-19 | $190.4569 | $190.8832 | $187.5580 | $187.6636 | $211.307K |
2025-11-18 | $190.7622 | $191.8052 | $189.2315 | $190.4585 | $6,902.927 |
2025-11-17 | $190.6820 | $192.5376 | $189.7135 | $190.7622 | $44,368.90 |
2025-11-16 | $190.8164 | $192.5462 | $190.0757 | $190.5616 | $5,343.465 |
2025-11-15 | $190.4971 | $192.6543 | $190.4784 | $190.8164 | $34,522.17 |
2025-11-14 | $195.1237 | $195.6618 | $190.4558 | $190.4971 | $192.557K |
2025-11-13 | $195.1990 | $196.9248 | $194.4111 | $195.1262 | $31,129.85 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NVIDIA rStock(NVDAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊