NUSA(NUSA)今天
$8.85
1年前
$10.29
2年前
$5.72
3年前
$16.26

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $8.556966 | $8.909685 | $8.500088 | $8.797864 | $758.3368 |
2025-12-02 | $8.106447 | $8.563998 | $8.046404 | $8.559938 | $185.3381 |
2025-12-01 | $8.409854 | $8.516717 | $8.033451 | $8.097028 | $2,403.239 |
2025-11-30 | $8.525625 | $8.958130 | $8.407668 | $8.409854 | $8.632100 |
2025-11-29 | $8.418158 | $8.824295 | $8.475160 | $8.525625 | $275.8048 |
2025-11-28 | -- | $8.99 | $8.39 | -- | -- |
2025-11-27 | -- | $8.48 | $8.1 | -- | -- |
2025-11-26 | -- | $8.61 | $7.94 | -- | -- |
2025-11-25 | $8.119893 | $8.620984 | $7.918771 | $7.968699 | $59.25784 |
2025-11-24 | $7.981214 | $8.664174 | $7.984536 | $8.118861 | $18.99616 |
2025-11-23 | $7.872274 | $8.677111 | $7.876748 | $7.981214 | $38.70033 |
2025-11-22 | $8.619344 | $8.936456 | $7.872274 | $7.872274 | $126.9797 |
2025-11-21 | $8.773139 | $8.724326 | $7.901381 | $8.619344 | $84.63517 |
2025-11-20 | $8.889279 | $9.841894 | $8.170925 | $8.779698 | $670.1456 |
2025-11-19 | $9.025996 | $9.953209 | $8.252688 | $8.876642 | $3,084.858 |
2025-11-18 | $8.553498 | $9.050456 | $8.533441 | $9.025707 | $20,620.63 |
2025-11-17 | $8.451814 | $9.808858 | $8.408009 | $8.553144 | $288.9620 |
2025-11-16 | $9.118695 | $9.240154 | $8.261425 | $8.450819 | $48.35535 |
2025-11-15 | -- | $9.197726 | $7.715986 | -- | -- |
2025-11-14 | $9.373007 | $9.826451 | $8.377935 | $8.413215 | $60.10341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUSA(NUSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊