NUSA(NUSA)今天
$5.49
1年前
$7.83
2年前
$12.27
3年前
$14.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $5.816045 | $6.02 | $5.18 | $5.193190 | $17,986.76 |
2026-03-15 | $5.725808 | $5.84 | $5.72 | $5.788862 | $81.95193 |
2026-03-14 | $6.401888 | $6.37 | $5.7 | $5.725808 | $11,789.00 |
2026-03-13 | $6.234362 | $6.48 | $6.21 | $6.365812 | $329.2391 |
2026-03-12 | $6.218813 | $6.28 | $6.19 | $6.229041 | $167.1002 |
2026-03-11 | $6.210529 | $6.24 | $6.08 | $6.218813 | $183.4129 |
2026-03-10 | $6.129337 | $6.247782 | $6.086299 | $6.215567 | $254.4552 |
2026-03-09 | $5.933144 | $6.131042 | $5.875690 | $6.129337 | $276.5750 |
2026-03-08 | $5.999172 | $5.997838 | $5.917506 | $5.933144 | $87.84178 |
2026-03-07 | $6.055317 | $6.09 | $5.98 | $6.000884 | $54.03548 |
2026-03-06 | $6.287640 | $6.288537 | $6.031871 | $6.056409 | $308.6850 |
2026-03-05 | $6.13 | $6.36 | $6.08 | $6.16 | $1,512.928 |
2026-03-04 | $6.17 | $6.2 | $6.01 | $6.12 | $289.4768 |
2026-03-03 | $5.98 | $6.25 | $5.93 | $6.17 | $307.1618 |
2026-03-02 | $5.97 | $6.11 | $5.93 | $5.97 | $534.1760 |
2026-03-01 | $5.93 | $5.99 | $5.74 | $5.97 | $453.2177 |
2026-02-28 | $6.04 | $6.12 | $5.9 | $5.93 | $198.2876 |
2026-02-27 | $6.12 | $6.15 | $5.98 | $6.05 | $147.8866 |
2026-02-26 | $5.74 | $6.16 | $5.72 | $6.11 | $1,596.819 |
2026-02-25 | $5.8 | $5.85 | $5.68 | $5.74 | $285.0923 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUSA(NUSA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊