ApexToken(APX)今天
$0.000602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000609 | $0.00062 | $0.00059 | $0.000600 | $294.848K |
2025-12-02 | $0.000600 | $0.00061 | $0.00058 | $0.000609 | $297.487K |
2025-12-01 | $0.000606 | $0.00061 | $0.00058 | $0.000600 | $263.983K |
2025-11-30 | $0.000610 | $0.00061 | $0.0006 | $0.000606 | $282.956K |
2025-11-29 | $0.000608 | $0.00061 | $0.00059 | $0.000610 | $301.199K |
2025-11-28 | -- | $0.00061 | $0.0006 | -- | -- |
2025-11-27 | -- | $0.00064 | $0.00061 | -- | -- |
2025-11-26 | $0.000628 | $0.00063 | $0.00061 | $0.000612 | $254.268K |
2025-11-25 | $0.000629 | $0.00064 | $0.00061 | $0.000628 | $384.839K |
2025-11-24 | $0.000660 | $0.00066 | $0.00062 | $0.000629 | $386.804K |
2025-11-23 | $0.000652 | $0.00066 | $0.00063 | $0.000660 | $414.471K |
2025-11-22 | $0.000657 | $0.00066 | $0.00064 | $0.000652 | $387.599K |
2025-11-21 | $0.000645 | $0.00067 | $0.00063 | $0.000657 | $377.770K |
2025-11-20 | $0.000770 | $0.00077 | $0.0005 | $0.000645 | $331.925K |
2025-11-19 | $0.000769 | $0.00078 | $0.00076 | $0.000770 | $320.912K |
2025-11-18 | $0.000804 | $0.00081 | $0.00076 | $0.000769 | $434.004K |
2025-11-17 | $0.000833 | $0.00083 | $0.00078 | $0.000804 | $375.636K |
2025-11-16 | $0.000845 | $0.00085 | $0.00083 | $0.000833 | $423.229K |
2025-11-15 | $0.000826 | $0.00085 | $0.00082 | $0.000845 | $353.486K |
2025-11-14 | $0.000774 | $0.00083 | $0.00075 | $0.000826 | $457.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApexToken(APX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊