ApexToken(APX)今天
$0.000043

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000049 | $0.00006 | $0.00004 | $0.000062 | -- |
2026-04-28 | $0.000046 | $0.00005 | $0.00004 | $0.000049 | $12.43799 |
2026-04-27 | $0.000057 | $0.00005 | $0.00004 | $0.000046 | $0.898565 |
2026-04-26 | $0.000057 | $0.00005 | $0.00004 | $0.000057 | -- |
2026-04-25 | $0.000063 | $0.00006 | $0.00005 | $0.000057 | -- |
2026-04-24 | $0.000065 | $0.00006 | $0.00005 | $0.000063 | -- |
2026-04-23 | $0.000075 | $0.00006 | $0.00005 | $0.000065 | -- |
2026-04-22 | $0.000078 | $0.00007 | $0.00005 | $0.000075 | $0.048105 |
2026-04-21 | $0.000076 | $0.00007 | $0.00007 | $0.000078 | $6.706674 |
2026-04-20 | $0.000081 | $0.00008 | $0.00007 | $0.000076 | -- |
2026-04-19 | $0.000079 | $0.00008 | $0.00007 | $0.000081 | -- |
2026-04-18 | $0.000087 | $0.00008 | $0.00007 | $0.000079 | -- |
2026-04-17 | $0.000082 | $0.00008 | $0.00007 | $0.000079 | $9.250954 |
2026-04-16 | $0.00007 | $0.00008 | $0.00005 | $0.000082 | $1.595107 |
2026-04-15 | $0.00007 | $0.00007 | $0.00005 | $0.00007 | -- |
2026-04-14 | $0.000075 | $0.00007 | $0.00006 | $0.00007 | -- |
2026-04-13 | $0.000079 | $0.00008 | $0.00004 | $0.000075 | $0.008325 |
2026-04-12 | $0.000052 | $0.00013 | $0.00003 | $0.000079 | $90.61450 |
2026-04-11 | $0.00003 | $0.00007 | $0.00002 | $0.000544 | $11.93838 |
2026-04-10 | $0.000024 | $0.00003 | $0.00002 | $0.000027 | $107.9958 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ApexToken(APX)



