Nuna(NUNA)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.061353 |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.221243 |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.718532 |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $6.483241 |
2026-04-23 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.339960 |
2026-04-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $12.20450 |
2026-04-21 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1.125352 |
2026-04-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.234852 |
2026-04-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.665911 |
2026-04-18 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.119497 |
2026-04-16 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.276237 |
2026-04-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.953845 |
2026-04-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.175956 |
2026-04-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.711818 |
2026-04-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.160838 |
2026-04-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.153660 |
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.798308 |
2026-04-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.339916 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuna(NUNA)



