GarudaX(GRDX)今天
$0.001822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001625 | $0.001804 | $0.001551 | $0.001783 | $1,491.389 |
2026-05-01 | $0.001757 | $0.001853 | $0.001612 | $0.001629 | $1,041.959 |
2026-04-30 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-29 | -- | $0.001751 | $0.001520 | -- | -- |
2026-04-28 | $0.001662 | $0.001816 | $0.001520 | $0.001545 | $1,239.269 |
2026-04-27 | $0.001444 | $0.001731 | $0.001439 | $0.001662 | $1,156.212 |
2026-04-26 | $0.001382 | $0.001456 | $0.001337 | $0.001444 | $779.9624 |
2026-04-25 | $0.001306 | $0.001415 | $0.001304 | $0.001382 | $1,063.800 |
2026-04-24 | $0.001243 | $0.001438 | $0.001177 | $0.001306 | $963.5075 |
2026-04-23 | $0.001262 | $0.001272 | $0.001203 | $0.001243 | $49.25269 |
2026-04-22 | $0.001256 | $0.001285 | $0.001220 | $0.001262 | $480.7612 |
2026-04-21 | $0.001208 | $0.001273 | $0.001187 | $0.001256 | $270.2722 |
2026-04-20 | $0.001248 | $0.001257 | $0.001189 | $0.001208 | $383.6165 |
2026-04-19 | $0.001241 | $0.001259 | $0.001172 | $0.001249 | $593.6248 |
2026-04-18 | $0.001323 | $0.001339 | $0.001224 | $0.001241 | $321.3640 |
2026-04-17 | $0.001302 | $0.001417 | $0.001293 | $0.001323 | $213.4615 |
2026-04-16 | $0.001253 | $0.001311 | $0.001229 | $0.001302 | $88.80931 |
2026-04-15 | $0.001251 | $0.001263 | $0.001178 | $0.001253 | $765.3372 |
2026-04-14 | $0.001329 | $0.001329 | $0.001238 | $0.001251 | $710.1065 |
2026-04-13 | $0.001282 | $0.001333 | $0.001259 | $0.001329 | $460.3444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)



