GarudaX(GRDX)今天
$0.001649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.001664 | $0.001700 | $0.001641 | $0.001656 | $451.2589 |
2026-03-16 | $0.001772 | $0.001844 | $0.001656 | $0.001664 | $951.1856 |
2026-03-15 | $0.001759 | $0.001796 | $0.001746 | $0.001770 | $311.0503 |
2026-03-14 | $0.001795 | $0.001814 | $0.001752 | $0.001761 | $255.1340 |
2026-03-13 | $0.001747 | $0.001809 | $0.001740 | $0.001793 | $229.6421 |
2026-03-12 | $0.002113 | $0.002120 | $0.001179 | $0.001747 | $8,119.798 |
2026-03-11 | $0.002137 | $0.002169 | $0.002095 | $0.002113 | $270.8839 |
2026-03-10 | $0.002209 | $0.002224 | $0.002107 | $0.002137 | $668.6688 |
2026-03-09 | $0.002139 | $0.002224 | $0.002129 | $0.002209 | $226.3735 |
2026-03-08 | $0.002263 | $0.002298 | $0.002088 | $0.002137 | $1,608.039 |
2026-03-07 | $0.002278 | $0.002351 | $0.002240 | $0.002263 | $327.3025 |
2026-03-06 | $0.002357 | $0.002408 | $0.002278 | $0.002278 | $305.3539 |
2026-03-05 | $0.002391 | $0.002512 | $0.002340 | $0.002481 | $423.6006 |
2026-03-04 | $0.002366 | $0.002473 | $0.002366 | $0.002402 | $274.6165 |
2026-03-03 | $0.002334 | $0.002432 | $0.002320 | $0.002369 | $534.4030 |
2026-03-02 | $0.002490 | $0.002526 | $0.002310 | $0.002333 | $433.4474 |
2026-03-01 | $0.002432 | $0.002606 | $0.002155 | $0.002485 | $665.4382 |
2026-02-28 | $0.002185 | $0.002695 | $0.002145 | $0.002407 | $498.8570 |
2026-02-27 | $0.002086 | $0.002695 | $0.002053 | $0.002323 | $941.5232 |
2026-02-26 | $0.002182 | $0.002278 | $0.002073 | $0.002086 | $342.5634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GarudaX(GRDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊