ConstitutionDAO(PEOPLE)今天
$0.007795
1年前
$0.015635
2年前
$0.023824
3年前
$0.021253
4年前
$0.037077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007725 | $0.00823 | $0.00769 | $0.008145 | $7.816M |
2026-05-01 | $0.007528 | $0.00782 | $0.0074 | $0.007724 | $5.430M |
2026-04-30 | $0.007446 | $0.00764 | $0.0072 | $0.007556 | $2,784.319 |
2026-04-29 | $0.007609 | $0.00793 | $0.00742 | $0.007493 | $14,240.77 |
2026-04-28 | $0.007530 | $0.00772 | $0.00749 | $0.00761 | $5.202M |
2026-04-27 | $0.007852 | $0.00801 | $0.00748 | $0.007532 | $6.915M |
2026-04-26 | $0.007839 | $0.00805 | $0.0077 | $0.007855 | $5.388M |
2026-04-25 | $0.008100 | $0.0081 | $0.00778 | $0.007819 | $6.966M |
2026-04-24 | $0.007720 | $0.00826 | $0.00749 | $0.008134 | $12.846M |
2026-04-23 | $0.007947 | $0.00799 | $0.00739 | $0.007713 | $8.879M |
2026-04-22 | $0.007347 | $0.00812 | $0.00715 | $0.007921 | $18.026M |
2026-04-21 | $0.007296 | $0.00749 | $0.00725 | $0.007351 | $6.405M |
2026-04-20 | $0.007596 | $0.00761 | $0.00718 | $0.007298 | $10.119M |
2026-04-19 | $0.007826 | $0.00779 | $0.00741 | $0.007660 | $8.551M |
2026-04-18 | $0.008244 | $0.00838 | $0.00771 | $0.007845 | $11.095M |
2026-04-17 | $0.008283 | $0.00911 | $0.00806 | $0.008269 | $38.064M |
2026-04-16 | $0.007189 | $0.00909 | $0.00722 | $0.008336 | $31.111M |
2026-04-15 | $0.007003 | $0.00734 | $0.00691 | $0.007181 | $13.918M |
2026-04-14 | $0.006609 | $0.00735 | $0.00664 | $0.006979 | $19.585M |
2026-04-13 | $0.006568 | $0.00675 | $0.00646 | $0.006616 | $5.351M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)



