ConstitutionDAO(PEOPLE)今天
$0.01029
1年前
$0.071512
2年前
$0.012813
3年前
$0.025717
4年前
$0.043191

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.010249 | $0.01045 | $0.00987 | $0.010124 | $30.694M |
2025-12-02 | $0.009144 | $0.01042 | $0.00899 | $0.010338 | $19.468M |
2025-12-01 | $0.010093 | $0.01022 | $0.00892 | $0.009120 | $21.888M |
2025-11-30 | $0.010301 | $0.01032 | $0.00986 | $0.010082 | $18.726M |
2025-11-29 | $0.010801 | $0.01071 | $0.01013 | $0.010301 | $16.264M |
2025-11-28 | -- | $0.01108 | $0.01019 | -- | -- |
2025-11-27 | -- | $0.01041 | $0.00988 | -- | -- |
2025-11-26 | -- | $0.01031 | $0.00988 | -- | -- |
2025-11-25 | $0.009777 | $0.01039 | $0.00979 | $0.009942 | $20.850M |
2025-11-24 | $0.009508 | $0.01002 | $0.00931 | $0.009781 | $17.010M |
2025-11-23 | $0.009217 | $0.00959 | $0.00923 | $0.009521 | $12.129M |
2025-11-22 | $0.009551 | $0.00992 | $0.0092 | $0.009255 | $20.093M |
2025-11-21 | $0.011146 | $0.0107 | $0.00871 | $0.009528 | $38.485M |
2025-11-20 | $0.010366 | $0.01133 | $0.00988 | $0.011090 | $24.553M |
2025-11-19 | $0.010851 | $0.01114 | $0.01022 | $0.010391 | $16.767M |
2025-11-18 | $0.010643 | $0.0112 | $0.01017 | $0.010864 | $23.847M |
2025-11-17 | $0.010637 | $0.01102 | $0.01021 | $0.010599 | $21.425M |
2025-11-16 | $0.010950 | $0.01108 | $0.01048 | $0.010574 | $13.493M |
2025-11-15 | $0.011055 | $0.01124 | $0.01053 | $0.010950 | $23.188M |
2025-11-14 | $0.011417 | $0.01146 | $0.01034 | $0.011041 | $27.796M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊