ConstitutionDAO(PEOPLE)今天
$0.007211
1年前
$0.016781
2年前
$0.042045
3年前
$0.023237
4年前
$0.060401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.007168 | $0.00774 | $0.00712 | $0.007463 | $11.176M |
2026-03-15 | $0.007168 | $0.00724 | $0.00705 | $0.007170 | $5.159M |
2026-03-14 | $0.007611 | $0.00765 | $0.00711 | $0.007169 | $6.584M |
2026-03-13 | $0.007349 | $0.00776 | $0.00735 | $0.007600 | $10.447M |
2026-03-12 | $0.007584 | $0.00762 | $0.00725 | $0.007342 | $7.533M |
2026-03-11 | $0.007996 | $0.00799 | $0.00741 | $0.007594 | $9.653M |
2026-03-10 | $0.007721 | $0.00828 | $0.00737 | $0.008001 | $20.989M |
2026-03-09 | $0.006712 | $0.00781 | $0.00662 | $0.007739 | $15.268M |
2026-03-08 | $0.006804 | $0.00693 | $0.00664 | $0.006713 | $5.141M |
2026-03-07 | $0.007074 | $0.00709 | $0.00675 | $0.006813 | $5.583M |
2026-03-06 | $0.007213 | $0.00727 | $0.00689 | $0.007063 | $8.995M |
2026-03-05 | $0.006546 | $0.007547 | $0.006483 | $0.007112 | $25.547M |
2026-03-04 | $0.006348 | $0.006628 | $0.006158 | $0.006556 | $7.906M |
2026-03-03 | $0.006202 | $0.006600 | $0.006112 | $0.006343 | $7.736M |
2026-03-02 | $0.006439 | $0.006647 | $0.006063 | $0.006204 | $6.493M |
2026-03-01 | $0.006492 | $0.006517 | $0.005965 | $0.006433 | $8.294M |
2026-02-28 | $0.006705 | $0.006850 | $0.006416 | $0.006486 | $6.675M |
2026-02-27 | $0.006713 | $0.00686 | $0.00646 | $0.006577 | $2,981.778 |
2026-02-26 | $0.006695 | $0.00715 | $0.00656 | $0.006683 | $6,805.667 |
2026-02-25 | $0.006224 | $0.006327 | $0.006141 | $0.006199 | $5.655M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ConstitutionDAO(PEOPLE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊