Cedar(CDR)今天
$0.001298

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001311 | $0.001324 | $0.001243 | $0.001254 | $85.93807 |
2026-05-01 | $0.001230 | $0.001861 | $0.001217 | $0.001306 | $789.9891 |
2026-04-30 | -- | $0.001329 | $0.001244 | -- | -- |
2026-04-29 | -- | $0.001329 | $0.001244 | -- | -- |
2026-04-28 | -- | $0.001284 | $0.001284 | -- | -- |
2026-04-27 | -- | $0.001284 | $0.001284 | -- | -- |
2026-04-26 | -- | $0.001284 | $0.001284 | -- | -- |
2026-04-25 | -- | $0.001296 | $0.001281 | -- | -- |
2026-04-24 | -- | $0.001321 | $0.001242 | -- | -- |
2026-04-23 | $0.001398 | $0.001402 | $0.001249 | $0.001250 | $2,593.513 |
2026-04-22 | $0.001281 | $0.001422 | $0.001256 | $0.001398 | $1,675.044 |
2026-04-21 | $0.001301 | $0.001390 | $0.001255 | $0.001278 | $624.2121 |
2026-04-20 | $0.001254 | $0.001309 | $0.001213 | $0.001309 | $1,476.096 |
2026-04-19 | $0.001337 | $0.001394 | $0.001251 | $0.001257 | $3,325.997 |
2026-04-18 | $0.001460 | $0.001477 | $0.001328 | $0.001331 | $1,544.834 |
2026-04-17 | $0.001406 | $0.001488 | $0.001334 | $0.001480 | $516.2037 |
2026-04-16 | $0.001308 | $0.001406 | $0.001308 | $0.001362 | $194.4268 |
2026-04-15 | $0.001382 | $0.001382 | $0.001294 | $0.001310 | $1,565.896 |
2026-04-14 | $0.001379 | $0.001408 | $0.001341 | $0.001376 | $102.0558 |
2026-04-13 | $0.001312 | $0.001398 | $0.001303 | $0.001380 | $186.1273 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cedar(CDR)



