NULS(NULS)今天
$0.004698
1年前
$0.548005
2年前
$0.225062
3年前
$0.194875
4年前
$1.056
5年前
$0.258896
6年前
$0.304685
7年前
$0.502569
8年前
$0.543068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003687 | $0.004698 | $0.003684 | $0.004697 | $9.432931 |
2025-12-02 | -- | $0.005208 | $0.003687 | $0.003687 | $203.5438 |
2025-12-01 | -- | $0.004168 | $0.004135 | -- | -- |
2025-11-30 | $0.004723 | $0.004950 | $0.004160 | $0.004161 | $399.0943 |
2025-11-29 | $0.004587 | $0.004725 | $0.004584 | $0.004723 | $264.9099 |
2025-11-28 | -- | $0.004603 | $0.004532 | -- | -- |
2025-11-27 | -- | $0.004634 | $0.004585 | -- | -- |
2025-11-26 | -- | $0.004614 | $0.004097 | -- | -- |
2025-11-25 | $0.004557 | $0.004660 | $0.003924 | $0.004099 | $250.3290 |
2025-11-24 | $0.004644 | $0.004647 | $0.003530 | $0.004557 | $181.6245 |
2025-11-23 | $0.004695 | $0.004701 | $0.003457 | $0.004644 | $197.4854 |
2025-11-22 | $0.004854 | $0.004882 | $0.003322 | $0.004695 | $105.2113 |
2025-11-21 | $0.004102 | $0.005067 | $0.003504 | -- | -- |
2025-11-20 | $0.004098 | $0.005396 | $0.002897 | $0.004102 | $659.2277 |
2025-11-19 | $0.003600 | $0.005396 | $0.003046 | $0.004098 | $2,416.384 |
2025-11-18 | $0.004661 | $0.004822 | $0.002655 | $0.003600 | $2,508.571 |
2025-11-17 | $0.003217 | $0.005536 | $0.003097 | $0.004661 | $5,625.412 |
2025-11-16 | $0.003388 | $0.003467 | $0.003097 | $0.003217 | $118.833K |
2025-11-15 | $0.003856 | $0.003887 | $0.003238 | $0.003388 | $143.272K |
2025-11-14 | $0.003857 | $0.003986 | $0.003834 | $0.003856 | $85,108.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NULS(NULS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊