Nsure Network(NSURE)今天
$0.00089
1年前
$0.001186
2年前
$0.004593
3年前
$0.011014
4年前
$0.041543
5年前
$0.843847

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000899 | $0.000910 | $0.000889 | $0.000900 | $50,267.82 |
2026-05-01 | $0.000899 | $0.000910 | $0.000889 | $0.000899 | $60,143.07 |
2026-04-30 | -- | $0.000910 | $0.000889 | -- | -- |
2026-04-29 | -- | $0.000910 | $0.000889 | -- | -- |
2026-04-28 | $0.000890 | $0.000910 | $0.000889 | $0.000899 | $54,395.05 |
2026-04-27 | $0.000890 | $0.000910 | $0.000889 | $0.000890 | $53,713.41 |
2026-04-26 | $0.000910 | $0.000910 | $0.000889 | $0.000890 | $58,369.50 |
2026-04-25 | $0.000910 | $0.000911 | $0.000889 | $0.000910 | $51,786.75 |
2026-04-24 | $0.000910 | $0.000911 | $0.000884 | $0.000900 | $51,519.84 |
2026-04-23 | $0.000890 | $0.000910 | $0.00089 | $0.000910 | $51,782.12 |
2026-04-22 | $0.000910 | $0.000910 | $0.000889 | $0.000890 | $51,970.18 |
2026-04-21 | $0.000890 | $0.000911 | $0.00089 | $0.000900 | $52,452.44 |
2026-04-20 | $0.000890 | $0.000911 | $0.000889 | $0.000890 | $54,480.18 |
2026-04-19 | $0.000910 | $0.000910 | $0.00089 | $0.000890 | $51,525.41 |
2026-04-18 | -- | $0.000910 | $0.000889 | -- | -- |
2026-04-17 | $0.000910 | $0.000910 | $0.000889 | $0.000900 | $53,043.18 |
2026-04-16 | $0.000910 | $0.000924 | $0.000889 | $0.000910 | $54,034.32 |
2026-04-15 | $0.000890 | $0.000910 | $0.000890 | $0.000890 | $56,459.70 |
2026-04-14 | $0.000910 | $0.000911 | $0.000890 | $0.000890 | $53,616.56 |
2026-04-13 | $0.000907 | $0.000910 | $0.000889 | $0.000910 | $55,256.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nsure Network(NSURE)



