Jarvis Synthetic Euro(JEUR)今天
$0.1091
1年前
$0.711486
2年前
$0.976596
3年前
$1.1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.089752 | $0.10136 | $0.089495 | $0.098309 | $1,537.268 |
2026-04-27 | $0.091530 | $0.092944 | $0.088686 | $0.089770 | $116.3777 |
2026-04-26 | -- | $0.094616 | $0.089653 | $0.091530 | $283.0259 |
2026-04-25 | -- | $0.090229 | $0.089163 | -- | -- |
2026-04-24 | $0.090081 | $0.090337 | $0.088278 | $0.090217 | $21.18475 |
2026-04-23 | $0.091542 | $0.091545 | $0.088246 | $0.090081 | $74.59180 |
2026-04-22 | $0.096092 | $0.097505 | $0.088632 | $0.091542 | $990.4358 |
2026-04-21 | $0.096886 | $0.098658 | $0.09608 | $0.096092 | $12.38666 |
2026-04-20 | $0.096754 | $0.097701 | $0.094553 | $0.096893 | $60.54233 |
2026-04-19 | $0.097797 | $0.098025 | $0.095552 | $0.096754 | $15.99824 |
2026-04-18 | $0.099967 | $0.100406 | $0.096706 | $0.097797 | $39.28024 |
2026-04-17 | $0.096540 | $0.100205 | $0.095644 | $0.099962 | $59.88936 |
2026-04-16 | $0.097399 | $0.098687 | $0.095193 | $0.096534 | $93.90555 |
2026-04-15 | $0.097490 | $0.097838 | $0.095173 | $0.097399 | $122.5703 |
2026-04-14 | $0.094967 | $0.098781 | $0.094971 | $0.097490 | $179.5553 |
2026-04-13 | $0.092163 | $0.096607 | $0.092448 | $0.095265 | $162.4855 |
2026-04-12 | $0.098307 | $0.101107 | $0.092079 | $0.092163 | $797.9478 |
2026-04-11 | $0.108429 | $0.109980 | $0.098303 | $0.098307 | $1,238.743 |
2026-04-10 | $0.108488 | $0.109752 | $0.106787 | $0.108429 | $25.74520 |
2026-04-09 | $0.108458 | $0.109511 | $0.105987 | $0.108904 | $51.36968 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jarvis Synthetic Euro(JEUR)



