Australian Digital Dollar(AUDD)今天
$0.718389
1年前
$0.627648
2年前
$0.663386

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.714739 | $0.719723 | $0.714553 | $0.719723 | $64,723.05 |
2026-04-30 | -- | $0.721727 | $0.712846 | -- | -- |
2026-04-29 | -- | $0.721727 | $0.712846 | -- | -- |
2026-04-28 | $0.717911 | $0.722888 | $0.712846 | $0.714145 | $111.432K |
2026-04-27 | $0.713410 | $0.718385 | $0.712818 | $0.717911 | $146.213K |
2026-04-26 | $0.713852 | $0.715065 | $0.712728 | $0.713326 | $24,225.59 |
2026-04-25 | $0.712935 | $0.71452 | $0.713195 | $0.713589 | $19,334.61 |
2026-04-24 | $0.713811 | $0.713866 | $0.71131 | $0.713087 | $99,347.69 |
2026-04-23 | $0.714243 | $0.714844 | $0.712899 | $0.713842 | $58,814.28 |
2026-04-22 | $0.714719 | $0.715667 | $0.69361 | $0.714244 | $126.980K |
2026-04-21 | $0.715665 | $0.71622 | $0.713973 | $0.714635 | $65,116.15 |
2026-04-20 | $0.715797 | $0.716101 | $0.712253 | $0.715923 | $94,168.03 |
2026-04-19 | $0.715987 | $0.716798 | $0.699762 | $0.715753 | $38,224.29 |
2026-04-18 | -- | $0.718581 | $0.715079 | -- | -- |
2026-04-17 | $0.715465 | $0.720114 | $0.714539 | $0.718375 | $105.404K |
2026-04-16 | $0.714355 | $0.717789 | $0.713225 | $0.715481 | $140.997K |
2026-04-15 | $0.712701 | $0.714355 | $0.710736 | $0.714321 | $115.552K |
2026-04-14 | $0.706082 | $0.713785 | $0.705744 | $0.713747 | $125.654K |
2026-04-13 | $0.706420 | $0.706562 | $0.698667 | $0.705786 | $169.619K |
2026-04-12 | $0.706361 | $0.707178 | $0.706024 | $0.706411 | $30,538.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Australian Digital Dollar(AUDD)



