AXI(AXI)今天
$0.000066
1年前
$0.000229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000066 | $0.000067 | $0.000065 | $0.000066 | $3.668369 |
2026-05-01 | $0.000065 | $0.000067 | $0.000064 | $0.000066 | $51.95327 |
2026-04-30 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-28 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $14.81682 |
2026-04-27 | $0.000067 | $0.000069 | $0.000065 | $0.000066 | $1.253313 |
2026-04-26 | $0.000067 | $0.000069 | $0.000066 | $0.000067 | $15.41620 |
2026-04-25 | -- | $0.000068 | $0.000066 | $0.000067 | $108.1340 |
2026-04-24 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-23 | $0.000068 | $0.000067 | $0.000065 | $0.000065 | $11.74074 |
2026-04-22 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $12.54078 |
2026-04-21 | $0.000065 | $0.000069 | $0.000065 | $0.000065 | $2.924526 |
2026-04-20 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $36.65139 |
2026-04-19 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $4.799852 |
2026-04-18 | $0.000070 | $0.000069 | $0.000066 | $0.000066 | $5.932242 |
2026-04-17 | -- | $0.000070 | $0.000067 | $0.000070 | $7.495632 |
2026-04-16 | -- | $0.000066 | $0.000064 | -- | -- |
2026-04-15 | $0.000066 | $0.000066 | $0.000063 | $0.000064 | $7.134945 |
2026-04-14 | $0.000066 | $0.000068 | $0.000064 | $0.000066 | $9.233162 |
2026-04-13 | -- | $0.000068 | $0.000066 | $0.000066 | $669.4572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AXI(AXI)



