zkSealevel(ZKSL)今天
$0.000441

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000331 | $0.000370 | $0.000292 | $0.000366 | $130.448K |
2025-12-01 | $0.000531 | $0.000531 | $0.000329 | $0.000337 | $140.586K |
2025-11-30 | $0.000512 | $0.000558 | $0.000449 | $0.000531 | $146.289K |
2025-11-29 | $0.000631 | $0.000655 | $0.000494 | $0.000512 | $164.871K |
2025-11-28 | -- | $0.000761 | $0.000514 | -- | -- |
2025-11-27 | -- | $0.000708 | $0.000444 | -- | -- |
2025-11-26 | $0.000517 | $0.000737 | $0.000502 | $0.000614 | $215.693K |
2025-11-25 | $0.000767 | $0.000818 | $0.000514 | $0.000524 | $304.420K |
2025-11-24 | $0.001240 | $0.001125 | $0.000619 | $0.000746 | $621.225K |
2025-11-23 | $0.001427 | $0.001503 | $0.000976 | $0.001225 | $408.933K |
2025-11-22 | $0.001623 | $0.001918 | $0.001401 | $0.001427 | $264.575K |
2025-11-21 | $0.001807 | $0.002365 | $0.001185 | $0.001623 | $631.729K |
2025-11-20 | $0.000937 | $0.002315 | $0.000809 | $0.001808 | $576.540K |
2025-11-19 | $0.000591 | $0.001033 | $0.000535 | $0.000937 | $418.481K |
2025-11-18 | $0.000379 | $0.000631 | $0.000321 | $0.000631 | $322.137K |
2025-11-17 | $0.000450 | $0.000501 | $0.000365 | $0.000381 | $177.850K |
2025-11-16 | $0.000424 | $0.000514 | $0.000394 | $0.000411 | $204.536K |
2025-11-15 | $0.000493 | $0.000745 | $0.000335 | $0.000424 | $453.876K |
2025-11-14 | $0.001635 | $0.001702 | $0.000314 | $0.000491 | $992.141K |
2025-11-13 | $0.002912 | $0.002783 | $0.001365 | $0.001635 | $997.619K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkSealevel(ZKSL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊