zkSealevel(ZKSL)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000009 | $0.000008 | -- | -- |
2026-04-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $235.0150 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $108.7410 |
2026-04-26 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $111.7631 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $808.9032 |
2026-04-24 | $0.000018 | $0.000018 | $0.000008 | $0.000009 | $2,584.191 |
2026-04-23 | $0.000008 | $0.000019 | $0.000008 | $0.000018 | $3,604.967 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $6.434791 |
2026-04-21 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $48.60204 |
2026-04-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $1.841206 |
2026-04-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.476297 |
2026-04-18 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-04-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $22.78144 |
2026-04-16 | -- | $0.000008 | $0.000008 | -- | -- |
2026-04-15 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $66.75625 |
2026-04-14 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $24.61076 |
2026-04-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.946373 |
2026-04-12 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $1.936783 |
2026-04-11 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.196422 |
2026-04-10 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $4.122531 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkSealevel(ZKSL)



