Nodepay(NC)今天
$0.001589
1年前
$0.071385

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001643 | $0.00164 | $0.00152 | $0.001583 | $408.315K |
2026-01-29 | $0.001699 | $0.0017 | $0.00159 | $0.001647 | $390.008K |
2026-01-28 | $0.001684 | $0.00171 | $0.00163 | $0.001696 | $336.2673 |
2026-01-27 | $0.001643 | $0.00169 | $0.00163 | $0.001693 | $376.217K |
2026-01-26 | $0.001664 | $0.00169 | $0.00158 | $0.001639 | $223.106K |
2026-01-25 | $0.001689 | $0.00169 | $0.00162 | $0.001664 | $385.139K |
2026-01-24 | $0.001684 | $0.0017 | $0.00165 | $0.001691 | $325.319K |
2026-01-23 | $0.001724 | $0.00173 | $0.00164 | $0.001684 | $343.780K |
2026-01-22 | $0.001744 | $0.00175 | $0.00172 | $0.00173 | $201.4528 |
2026-01-21 | $0.001731 | $0.00174 | $0.00172 | $0.001744 | $294.314K |
2026-01-20 | $0.001740 | $0.00174 | $0.00172 | $0.001730 | $364.249K |
2026-01-19 | $0.001825 | $0.00188 | $0.00171 | $0.001740 | $354.554K |
2026-01-18 | $0.001858 | $0.00186 | $0.00182 | $0.001827 | $301.852K |
2026-01-17 | $0.001837 | $0.00186 | $0.00184 | $0.001861 | $331.149K |
2026-01-16 | $0.001846 | $0.00186 | $0.00184 | $0.001839 | $358.052K |
2026-01-15 | $0.001845 | $0.00186 | $0.00184 | $0.001846 | $338.902K |
2026-01-14 | $0.001842 | $0.00186 | $0.00184 | $0.001846 | $325.735K |
2026-01-13 | $0.001849 | $0.00184 | $0.00182 | $0.001838 | $381.166K |
2026-01-12 | $0.001834 | $0.00185 | $0.00184 | $0.001848 | $258.3187 |
2026-01-11 | $0.001840 | $0.00185 | $0.00184 | $0.001832 | $400.998K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊