Nodepay(NC)今天
$0.000953
1年前
$0.043634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000962 | $0.000973 | $0.000951 | $0.000960 | $163.449K |
2026-05-01 | $0.000956 | $0.000981 | $0.000949 | $0.000962 | $177.284K |
2026-04-30 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-29 | -- | $0.000978 | $0.000949 | -- | -- |
2026-04-28 | $0.000956 | $0.001001 | $0.000949 | $0.000956 | $141.818K |
2026-04-27 | $0.000899 | $0.000996 | $0.000937 | $0.000955 | $141.293K |
2026-04-26 | $0.000895 | $0.000966 | $0.000893 | $0.000899 | $161.660K |
2026-04-25 | $0.000897 | $0.000910 | $0.000890 | $0.000895 | $199.378K |
2026-04-24 | $0.000901 | $0.000930 | $0.000890 | $0.000897 | $172.321K |
2026-04-23 | $0.000904 | $0.001029 | $0.000887 | $0.000902 | $205.699K |
2026-04-22 | $0.000893 | $0.000925 | $0.000888 | $0.000904 | $226.632K |
2026-04-21 | $0.000901 | $0.000924 | $0.000889 | $0.000893 | $178.680K |
2026-04-20 | $0.000895 | $0.000918 | $0.000888 | $0.000911 | $179.623K |
2026-04-19 | $0.000875 | $0.000932 | $0.000870 | $0.000895 | $284.266K |
2026-04-18 | -- | $0.000876 | $0.000863 | -- | -- |
2026-04-17 | $0.000869 | $0.000873 | $0.000861 | $0.000872 | $303.137K |
2026-04-16 | $0.000865 | $0.02173 | $0.02173 | $0.000870 | $286.704K |
2026-04-15 | $0.000873 | $0.02173 | $0.02173 | $0.000864 | $262.108K |
2026-04-14 | $0.000878 | $0.02173 | $0.02173 | $0.000873 | $157.327K |
2026-04-13 | $0.000870 | $0.02173 | $0.02173 | $0.000875 | $221.658K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



