NodeOps(NODE)今天
$0.01

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.036077 | $0.01 | $0.01 | $0.036107 | $1.392M |
2025-12-01 | $0.036456 | $0.01 | $0.01 | $0.036015 | $13.057M |
2025-11-30 | $0.036183 | $0.01 | $0.01 | $0.036558 | $1.327M |
2025-11-29 | $0.040227 | $0.01 | $0.01 | $0.036183 | $9.385M |
2025-11-28 | -- | $0.01 | $0.01 | -- | -- |
2025-11-27 | -- | $0.01 | $0.01 | -- | -- |
2025-11-26 | $0.037305 | $0.01 | $0.01 | $0.039633 | $1.478M |
2025-11-25 | $0.033664 | $0.01 | $0.01 | $0.037314 | $1.567M |
2025-11-24 | $0.034540 | $0.069 | $0.01 | $0.033360 | $6.409M |
2025-11-23 | $0.034550 | $0.069 | $0.04 | $0.034565 | $1.540M |
2025-11-22 | $0.036144 | $0.26 | $0.04 | $0.034435 | $5.873M |
2025-11-21 | $0.040902 | $0.05448 | $0.05448 | $0.036102 | $1.517M |
2025-11-20 | $0.039674 | $0.05448 | $0.05448 | $0.040924 | $7.460M |
2025-11-19 | $0.031383 | $0.05448 | $0.05448 | $0.039676 | $1.241M |
2025-11-18 | $0.032712 | $0.05448 | $0.05448 | $0.031382 | $1.618M |
2025-11-17 | $0.033257 | $0.05448 | $0.05448 | $0.032372 | $7.687M |
2025-11-16 | $0.036084 | $0.05448 | $0.05448 | $0.033263 | $1.528M |
2025-11-15 | $0.038100 | $0.05448 | $0.05448 | $0.036084 | $6.179M |
2025-11-14 | $0.040347 | $0.05448 | $0.05448 | $0.038379 | $10.654M |
2025-11-13 | $0.040331 | $0.05448 | $0.05448 | $0.040213 | $5.599M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊