NodeOps(NODE)今天
$0.01421

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.014100 | $0.01421 | $0.01421 | $0.013830 | $3.277M |
2026-01-29 | $0.01421 | $0.01421 | $0.01421 | $0.014106 | $3.430M |
2026-01-28 | $0.014245 | $0.014305 | $0.014107 | $0.01421 | -- |
2026-01-27 | $0.013838 | $0.01421 | $0.01421 | $0.014245 | $2.224M |
2026-01-26 | $0.014008 | $0.01421 | $0.01421 | $0.013838 | $6.355M |
2026-01-25 | $0.014024 | $0.01421 | $0.01421 | $0.014002 | $1.052M |
2026-01-24 | $0.014107 | $0.01504 | $0.01421 | $0.014020 | $2.575M |
2026-01-23 | $0.014155 | $0.0152 | $0.01504 | $0.014096 | $1.043M |
2026-01-22 | $0.014229 | $0.07 | $0.01505 | $0.014254 | $1.037M |
2026-01-21 | $0.07 | $0.07 | $0.07 | $0.014288 | $1.044M |
2026-01-20 | $0.014821 | $0.07 | $0.07 | $0.014474 | $1.046M |
2026-01-19 | $0.07 | $0.07 | $0.07 | $0.014821 | $1.101M |
2026-01-18 | $0.014995 | $0.07 | $0.07 | $0.014843 | $2.815M |
2026-01-17 | $0.07 | $0.07 | $0.07 | $0.014995 | $3.372M |
2026-01-16 | $0.015209 | $0.07 | $0.07 | $0.015070 | $1.044M |
2026-01-15 | $0.015360 | $0.07 | $0.07 | $0.015213 | $1.255M |
2026-01-14 | $0.015314 | $0.07 | $0.07 | $0.015361 | $1.057M |
2026-01-13 | $0.015621 | $0.07 | $0.07 | $0.07 | -- |
2026-01-12 | $0.015917 | $0.07 | $0.07 | $0.015625 | $1.054M |
2026-01-11 | $0.07 | $0.07 | $0.07 | $0.015915 | $2.414M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊