NodeOps(NODE)今天
$0.012608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.011901 | $0.012488 | $0.011890 | $0.012132 | $935.248K |
2026-05-01 | $0.011732 | $0.012487 | $0.011733 | $0.011897 | $944.876K |
2026-04-30 | -- | $0.011746 | $0.011592 | -- | -- |
2026-04-29 | $0.011703 | $0.011746 | $0.011592 | -- | -- |
2026-04-28 | $0.011706 | $0.011747 | $0.011645 | $0.011703 | $889.529K |
2026-04-27 | $0.011768 | $0.011817 | $0.011598 | $0.011698 | $887.262K |
2026-04-26 | $0.011699 | $0.011928 | $0.011650 | $0.011768 | $894.834K |
2026-04-25 | $0.011683 | $0.011734 | $0.011603 | $0.011699 | $892.904K |
2026-04-24 | $0.011573 | $0.011698 | $0.011488 | $0.011682 | $895.452K |
2026-04-23 | $0.011466 | $0.011636 | $0.011425 | $0.011573 | $2.317M |
2026-04-22 | $0.011591 | $0.011622 | $0.011450 | $0.011466 | $885.835K |
2026-04-21 | $0.011648 | $0.011704 | $0.011554 | $0.011580 | $894.424K |
2026-04-20 | $0.011711 | $0.011733 | $0.011611 | $0.011657 | $889.524K |
2026-04-19 | $0.011724 | $0.011768 | $0.011648 | $0.011711 | $890.265K |
2026-04-18 | -- | $0.011803 | $0.011694 | -- | -- |
2026-04-17 | $0.011802 | $0.011910 | $0.011747 | $0.011748 | $898.563K |
2026-04-16 | $0.011889 | $0.0103 | $0.01021 | $0.011802 | $901.823K |
2026-04-15 | $0.012064 | $0.0103 | $0.01021 | $0.011889 | $263.304K |
2026-04-14 | $0.012006 | $0.0103 | $0.01021 | $0.012064 | $4.768M |
2026-04-13 | $0.012033 | $0.0103 | $0.01021 | $0.012016 | $921.928K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)



