DOOMER(DOOMER)今天
$0.000430
1年前
$0.000380
2年前
$0.000582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000442 | $0.000444 | $0.000438 | $0.000442 | $3.580474 |
2026-05-01 | $0.000435 | $0.000446 | $0.000429 | $0.000443 | $80.37083 |
2026-04-30 | -- | $0.000452 | $0.000435 | -- | -- |
2026-04-29 | $0.000436 | $0.000452 | $0.000435 | -- | -- |
2026-04-28 | $0.000437 | $0.000443 | $0.000435 | $0.000436 | $20.28416 |
2026-04-27 | $0.000458 | $0.000469 | $0.000436 | $0.000436 | $429.9911 |
2026-04-26 | $0.000449 | $0.000459 | $0.000448 | $0.000458 | $11.82520 |
2026-04-25 | $0.000453 | $0.000454 | $0.000448 | $0.000449 | $1.968500 |
2026-04-24 | $0.000455 | $0.000456 | $0.000445 | $0.000453 | $17.63026 |
2026-04-23 | $0.000473 | $0.000471 | $0.000448 | $0.000456 | $118.9251 |
2026-04-22 | $0.000449 | $0.000473 | $0.000444 | $0.000473 | $300.6914 |
2026-04-21 | $0.000446 | $0.000452 | $0.000442 | $0.000449 | $4.754438 |
2026-04-20 | $0.000457 | $0.000456 | $0.000441 | $0.000446 | $371.3455 |
2026-04-19 | $0.000468 | $0.000470 | $0.000455 | $0.000457 | $100.4271 |
2026-04-18 | $0.000466 | $0.000471 | $0.000458 | $0.000468 | $1,487.150 |
2026-04-17 | $0.000431 | $0.000466 | $0.000426 | $0.000466 | $1,915.023 |
2026-04-16 | $0.000433 | $0.000440 | $0.000422 | $0.000432 | $6.196446 |
2026-04-15 | $0.000437 | $0.000437 | $0.000425 | $0.000434 | $16.80227 |
2026-04-14 | $0.000410 | $0.000444 | $0.000409 | $0.000436 | $222.2256 |
2026-04-13 | $0.000403 | $0.000415 | $0.000402 | $0.000410 | $3.000795 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DOOMER(DOOMER)



