Neutron(NTRN)今天
$0.002003
1年前
$0.137105
2年前
$0.724312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003481 | $0.0036 | $0.002 | $0.002003 | $114.1135 |
2026-05-01 | $0.005015 | $0.00501 | $0.00265 | $0.003499 | $229.623K |
2026-04-30 | $0.004029 | $0.00501 | $0.00396 | $0.005015 | $1.034594 |
2026-04-29 | $0.003093 | $0.00402 | $0.00302 | $0.004029 | $0.831182 |
2026-04-28 | $0.003172 | $0.00302 | $0.00302 | $0.003033 | $320.284K |
2026-04-27 | $0.003092 | $0.00302 | $0.00302 | $0.003169 | $112.338K |
2026-04-26 | $0.003075 | $0.00302 | $0.00302 | $0.003123 | $75,638.86 |
2026-04-25 | $0.003035 | $0.00302 | $0.00302 | $0.003080 | $125.947K |
2026-04-24 | $0.003011 | $0.00307 | $0.0029 | $0.003027 | $123.806K |
2026-04-23 | $0.002888 | $0.00306 | $0.00289 | $0.002997 | $204.780K |
2026-04-22 | $0.002931 | $0.00307 | $0.00278 | $0.002899 | $178.652K |
2026-04-21 | $0.002699 | $0.0032 | $0.00262 | $0.002925 | $236.218K |
2026-04-20 | $0.003032 | $0.00301 | $0.00264 | $0.002688 | $179.561K |
2026-04-19 | $0.003208 | $0.00349 | $0.00289 | $0.003055 | $169.3803 |
2026-04-18 | $0.003173 | $0.00348 | $0.00284 | $0.00321 | $592.6798 |
2026-04-17 | $0.002628 | $0.00387 | $0.00257 | $0.003177 | $698.715K |
2026-04-16 | $0.002497 | $0.00269 | $0.00246 | $0.002641 | $180.376K |
2026-04-15 | $0.002478 | $0.00254 | $0.00238 | $0.002501 | $223.779K |
2026-04-14 | $0.002483 | $0.00259 | $0.00244 | $0.002477 | $133.7308 |
2026-04-13 | $0.002457 | $0.00253 | $0.00239 | $0.002494 | $217.184K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutron(NTRN)



