Neutrino Index Token(XTN)今天
$0.075882
1年前
$0.026540
2年前
$0.037570
3年前
$0.057954
4年前
$1.024
5年前
$1.002
6年前
$0.994359

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.076901 | $0.08098 | $0.076059 | $0.078543 | $227.2487 |
2026-04-30 | -- | $0.082453 | $0.077071 | -- | -- |
2026-04-29 | -- | $0.082453 | $0.077071 | -- | -- |
2026-04-28 | $0.081953 | $0.082265 | $0.027103 | $0.082117 | $4,216.682 |
2026-04-27 | $0.082994 | $0.083109 | $0.027076 | $0.081956 | $3,644.917 |
2026-04-26 | $0.078012 | $0.083036 | $0.027097 | $0.082993 | $98.38273 |
2026-04-25 | $0.078125 | $0.082612 | $0.076506 | $0.078012 | $1,500.236 |
2026-04-24 | $0.076604 | $0.083498 | $0.076035 | $0.078125 | $2,724.349 |
2026-04-23 | $0.080088 | $0.081411 | $0.027131 | $0.076604 | $1,128.620 |
2026-04-22 | $0.075887 | $0.083505 | $0.027149 | $0.080087 | $56.73818 |
2026-04-21 | $0.077639 | $0.078489 | $0.074838 | $0.076105 | $5,731.283 |
2026-04-20 | $0.080991 | $0.0807 | $0.027165 | $0.077636 | $9,505.950 |
2026-04-19 | $0.027178 | $0.082438 | $0.027149 | $0.080991 | $5,363.199 |
2026-04-18 | $0.074899 | $0.084915 | $0.027154 | $0.027178 | $381.2946 |
2026-04-17 | $0.075848 | $0.076863 | $0.029089 | $0.074900 | $11,992.24 |
2026-04-16 | $0.073838 | $0.078197 | $0.065880 | $0.075846 | $1,351.212 |
2026-04-15 | $0.072383 | $0.074002 | $0.029121 | $0.073838 | $5,496.265 |
2026-04-14 | $0.070130 | $0.073735 | $0.029122 | $0.072383 | $1,017.259 |
2026-04-13 | $0.072281 | $0.073143 | $0.029104 | $0.070130 | $9,820.767 |
2026-04-12 | $0.073693 | $0.074333 | $0.070773 | $0.072281 | $7,078.668 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrino Index Token(XTN)



