NetMind Token(NMT)今天
$0.052825
1年前
$1.054
2年前
$5.52

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.053665 | $0.053608 | $0.052927 | $0.052963 | $28,227.24 |
2026-05-01 | $0.054567 | $0.054574 | $0.053379 | $0.053829 | $9,367.964 |
2026-04-30 | -- | $0.056291 | $0.055658 | -- | -- |
2026-04-29 | -- | $0.056291 | $0.055658 | -- | -- |
2026-04-28 | $0.056015 | $0.056291 | $0.055777 | $0.055861 | $5,099.737 |
2026-04-27 | $0.057033 | $0.056736 | $0.055911 | $0.056025 | $17,001.38 |
2026-04-26 | $0.056687 | $0.059986 | $0.056201 | $0.057033 | $52,340.93 |
2026-04-25 | $0.058150 | $0.059484 | $0.056078 | $0.056685 | $161.963K |
2026-04-24 | $0.056048 | $0.064567 | $0.055613 | $0.058151 | $576.429K |
2026-04-23 | $0.057040 | $0.057556 | $0.055888 | $0.056047 | $344.062K |
2026-04-22 | $0.056742 | $0.057113 | $0.056434 | $0.057040 | $4,085.070 |
2026-04-21 | $0.056786 | $0.056952 | $0.056569 | $0.056742 | $18,972.12 |
2026-04-20 | $0.057029 | $0.057061 | $0.056448 | $0.056786 | $6,415.427 |
2026-04-19 | $0.056209 | $0.057111 | $0.056193 | $0.057029 | $2,875.776 |
2026-04-18 | -- | $0.057448 | $0.056198 | -- | -- |
2026-04-17 | $0.058460 | $0.058713 | $0.05676 | $0.057260 | $21,146.23 |
2026-04-16 | $0.059326 | $0.060055 | $0.058069 | $0.058460 | $32,881.96 |
2026-04-15 | $0.067166 | $0.068229 | $0.059210 | $0.059326 | $116.934K |
2026-04-14 | $0.082512 | $0.082748 | $0.066089 | $0.067228 | $161.182K |
2026-04-13 | $0.083018 | $0.083415 | $0.081816 | $0.082512 | $16,416.92 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



