Ansem's Cat(HOBBES)今天
$0.000241
1年前
$0.000185
2年前
$0.006340

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000070 | $0.000088 | $0.000070 | $0.000081 | $17,143.14 |
2026-05-01 | $0.000071 | $0.000214 | $0.000070 | $0.000070 | $19,193.64 |
2026-04-30 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-29 | -- | $0.000067 | $0.000066 | -- | -- |
2026-04-28 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $517.9411 |
2026-04-27 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $6.715818 |
2026-04-26 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $38.33512 |
2026-04-25 | $0.000160 | $0.000184 | $0.000069 | $0.000069 | $35.03967 |
2026-04-24 | $0.000070 | $0.000160 | $0.000068 | $0.000160 | $1,540.354 |
2026-04-23 | $0.000072 | $0.000073 | $0.000070 | $0.000070 | $3.634598 |
2026-04-22 | $0.000070 | $0.000075 | $0.000070 | $0.000073 | $1,568.860 |
2026-04-21 | $0.000070 | $0.000075 | $0.000070 | $0.000070 | $57.90447 |
2026-04-20 | $0.000072 | $0.000071 | $0.000070 | $0.000070 | $12.38954 |
2026-04-19 | $0.000074 | $0.000244 | $0.000069 | $0.000071 | $674.4444 |
2026-04-18 | $0.000076 | $0.000076 | $0.000073 | $0.000074 | $285.7829 |
2026-04-17 | $0.000074 | $0.000077 | $0.000073 | $0.000077 | $175.7428 |
2026-04-16 | $0.000073 | $0.000074 | $0.000071 | $0.000073 | $346.2880 |
2026-04-15 | $0.000075 | $0.000075 | $0.000071 | $0.000073 | $35.36434 |
2026-04-14 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $96.97943 |
2026-04-13 | $0.000228 | $0.000230 | $0.000070 | $0.000071 | $96.24498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ansem's Cat(HOBBES)



