NEST(NEST)今天
$0.003172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003500 | $0.003502 | $0.003161 | $0.003284 | $53,392.75 |
2026-04-27 | $0.003448 | $0.003640 | $0.003312 | $0.003493 | $23,597.09 |
2026-04-26 | $0.003353 | $0.003459 | $0.003287 | $0.003447 | $13,613.68 |
2026-04-25 | $0.003315 | $0.003488 | $0.003288 | $0.003353 | $19,709.91 |
2026-04-24 | $0.001500 | $0.003433 | $0.001515 | $0.003433 | $50,376.65 |
2026-04-23 | $0.001138 | $0.001552 | $0.001133 | $0.001500 | $16,334.79 |
2026-04-22 | $0.001083 | $0.001179 | $0.001056 | $0.001139 | $5,681.011 |
2026-04-21 | $0.001032 | $0.001147 | $0.001029 | $0.001083 | $8,083.524 |
2026-04-20 | $0.001131 | $0.001133 | $0.001023 | $0.001032 | $4,841.171 |
2026-04-19 | $0.001115 | $0.001139 | $0.001075 | $0.001087 | $3,865.742 |
2026-04-18 | $0.001092 | $0.001165 | $0.001037 | $0.001113 | $10,511.07 |
2026-04-17 | $0.000863 | $0.001106 | $0.000842 | $0.001103 | $13,002.47 |
2026-04-16 | $0.000771 | $0.000915 | $0.000770 | $0.000862 | $20,376.91 |
2026-04-15 | $0.000754 | $0.000804 | $0.000745 | $0.000769 | $5,501.005 |
2026-04-14 | $0.000731 | $0.000813 | $0.000747 | $0.000753 | $1,832.478 |
2026-04-13 | -- | $0.000771 | $0.000727 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEST(NEST)



