Wildcard(WC)今天
$0.000804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000807 | $0.000807 | $0.000804 | $0.000804 | $260.9897 |
2026-05-01 | $0.000812 | $0.000812 | $0.000807 | $0.000807 | $362.9032 |
2026-04-30 | -- | $0.000824 | $0.000814 | -- | -- |
2026-04-29 | -- | $0.000824 | $0.000814 | -- | -- |
2026-04-28 | $0.001933 | $0.001933 | $0.000816 | $0.000817 | $17,794.63 |
2026-04-27 | $0.001628 | $0.001934 | $0.001627 | $0.001932 | $953.7935 |
2026-04-26 | $0.001586 | $0.001628 | $0.001577 | $0.001628 | $218.9980 |
2026-04-25 | $0.001608 | $0.001618 | $0.001585 | $0.001586 | $87.73188 |
2026-04-24 | $0.001590 | $0.001609 | $0.001562 | $0.001608 | $238.4867 |
2026-04-23 | $0.001594 | $0.001602 | $0.001588 | $0.001590 | $1.561982 |
2026-04-22 | $0.001350 | $0.001651 | $0.001349 | $0.001590 | $1,229.124 |
2026-04-21 | $0.001680 | $0.001680 | $0.001227 | $0.001350 | $1,985.382 |
2026-04-20 | $0.001697 | $0.001699 | $0.001680 | $0.001680 | $103.1189 |
2026-04-19 | $0.001789 | $0.001759 | $0.001696 | $0.001697 | $568.6271 |
2026-04-18 | $0.001807 | $0.001808 | $0.001759 | $0.001789 | $9.973603 |
2026-04-17 | $0.001954 | $0.001956 | $0.001806 | $0.001807 | $526.6724 |
2026-04-16 | $0.002203 | $0.002281 | $0.001954 | $0.001954 | $1,220.369 |
2026-04-15 | $0.002156 | $0.002359 | $0.002152 | $0.002203 | $1,010.740 |
2026-04-14 | $0.002166 | $0.002185 | $0.002035 | $0.002156 | $859.1862 |
2026-04-13 | $0.002203 | $0.002203 | $0.002148 | $0.002166 | $212.4819 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wildcard(WC)



