VinDax Coin(VD)今天
$0.016535
1年前
$0.008413

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.015246 | $0.017691 | $0.011916 | $0.016776 | $1,042.483 |
2026-05-01 | $0.013961 | $0.019062 | $0.012571 | $0.015246 | $959.3016 |
2026-04-30 | -- | $0.019672 | $0.011873 | -- | -- |
2026-04-29 | -- | $0.019672 | $0.011873 | -- | -- |
2026-04-28 | $0.015844 | $0.020309 | $0.012355 | $0.014908 | $717.2141 |
2026-04-27 | $0.013374 | $0.021254 | $0.012300 | $0.015844 | $1,029.007 |
2026-04-26 | $0.014403 | $0.021308 | $0.011772 | $0.013374 | $834.0730 |
2026-04-25 | $0.014114 | $0.020133 | $0.011840 | $0.014403 | $944.9345 |
2026-04-24 | $0.018676 | $0.017492 | $0.012036 | $0.014151 | $926.4937 |
2026-04-23 | $0.015000 | $0.018676 | $0.012425 | $0.018675 | $835.1997 |
2026-04-22 | $0.014651 | $0.020425 | $0.012155 | $0.015306 | $928.3912 |
2026-04-21 | $0.016972 | $0.020189 | $0.011666 | $0.014662 | $899.9596 |
2026-04-20 | $0.012964 | $0.019243 | $0.011485 | $0.016955 | $1,005.817 |
2026-04-19 | $0.012388 | $0.017372 | $0.011236 | $0.012958 | $626.9171 |
2026-04-18 | -- | $0.015690 | $0.012171 | -- | -- |
2026-04-17 | $0.016958 | $0.020159 | $0.011376 | $0.013764 | $793.3752 |
2026-04-16 | -- | $0.019599 | $0.011717 | -- | -- |
2026-04-15 | $0.014371 | $0.018831 | $0.012004 | $0.012004 | $719.7767 |
2026-04-14 | $0.015795 | $0.017260 | $0.011936 | $0.014371 | $906.3197 |
2026-04-13 | -- | $0.019174 | $0.011899 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VinDax Coin(VD)



