FARTGIRL(FARTGIRL)今天
$0.000166
1年前
$0.002603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000169 | $0.000168 | $0.000165 | $0.000167 | $68.90936 |
2026-05-01 | $0.000174 | $0.000176 | $0.000161 | $0.000168 | $1,825.930 |
2026-04-30 | -- | $0.000178 | $0.000168 | -- | -- |
2026-04-29 | -- | $0.000178 | $0.000168 | -- | -- |
2026-04-28 | $0.000184 | $0.000185 | $0.000163 | $0.000177 | $3,474.536 |
2026-04-27 | $0.000189 | $0.000196 | $0.000182 | $0.000184 | $625.0990 |
2026-04-26 | $0.000191 | $0.000192 | $0.000186 | $0.000189 | $269.4746 |
2026-04-25 | $0.000190 | $0.000193 | $0.000189 | $0.000192 | $101.5605 |
2026-04-24 | $0.000189 | $0.000192 | $0.000186 | $0.000190 | $55.12655 |
2026-04-23 | $0.000181 | $0.000204 | $0.000178 | $0.000189 | $2,756.445 |
2026-04-22 | $0.000180 | $0.000183 | $0.000174 | $0.000180 | $453.7981 |
2026-04-21 | $0.000194 | $0.000196 | $0.000174 | $0.000180 | $2,334.004 |
2026-04-20 | $0.000193 | $0.000195 | $0.000188 | $0.000194 | $358.9536 |
2026-04-19 | $0.000193 | $0.000196 | $0.000187 | $0.000194 | $768.6118 |
2026-04-18 | $0.000207 | $0.000210 | $0.000191 | $0.000192 | $658.8078 |
2026-04-17 | $0.000198 | $0.000211 | $0.000196 | $0.000211 | $1,342.646 |
2026-04-16 | $0.000184 | $0.000202 | $0.000184 | $0.000197 | $1,627.170 |
2026-04-15 | $0.000199 | $0.000199 | $0.000181 | $0.000185 | $795.2957 |
2026-04-14 | $0.000183 | $0.000201 | $0.000183 | $0.000198 | $673.6779 |
2026-04-13 | $0.000182 | $0.000186 | $0.000180 | $0.000183 | $67.52929 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FARTGIRL(FARTGIRL)



