Neox(NEOX)今天
$0.000223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000212 | $0.000218 | $0.000210 | $0.000213 | $5.497958 |
2026-05-01 | $0.000208 | $0.000212 | $0.000206 | $0.000212 | $15.29661 |
2026-04-30 | -- | $0.000213 | $0.000207 | -- | -- |
2026-04-29 | -- | $0.000213 | $0.000207 | -- | -- |
2026-04-28 | $0.000209 | $0.000210 | $0.000207 | $0.000209 | $7.928874 |
2026-04-27 | $0.000214 | $0.000219 | $0.000209 | $0.000209 | $85.30586 |
2026-04-26 | $0.000212 | $0.000214 | $0.000211 | $0.000214 | $332.2950 |
2026-04-25 | $0.000216 | $0.000216 | $0.000211 | $0.000212 | $9.076409 |
2026-04-24 | $0.000235 | $0.000242 | $0.000212 | $0.000216 | $2,126.669 |
2026-04-23 | $0.000240 | $0.000240 | $0.000232 | $0.000235 | $30.48970 |
2026-04-22 | $0.000234 | $0.000243 | $0.000229 | $0.000240 | $101.9357 |
2026-04-21 | $0.000234 | $0.000235 | $0.000233 | $0.000234 | $3.293637 |
2026-04-20 | $0.000236 | $0.000235 | $0.000230 | $0.000234 | $50.79856 |
2026-04-19 | $0.000245 | $0.000246 | $0.000233 | $0.000236 | $105.1978 |
2026-04-18 | -- | $0.000264 | $0.000244 | -- | -- |
2026-04-17 | $0.000243 | $0.000268 | $0.000243 | $0.000264 | $261.4396 |
2026-04-16 | $0.000229 | $0.000245 | $0.000230 | $0.000243 | $146.0089 |
2026-04-15 | $0.000236 | $0.000236 | $0.000227 | $0.000230 | $69.98736 |
2026-04-14 | $0.000226 | $0.000238 | $0.000226 | $0.000236 | $124.4212 |
2026-04-13 | $0.000223 | $0.000231 | $0.000219 | $0.000226 | $41.32817 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



