Neox(NEOX)今天
$0.000282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000266 | $0.000282 | $0.000267 | $0.000276 | $432.9289 |
2026-03-15 | $0.000259 | $0.000273 | $0.000258 | $0.000266 | $149.7344 |
2026-03-14 | $0.000287 | $0.000288 | $0.000257 | $0.000259 | $1,073.319 |
2026-03-13 | $0.000270 | $0.000298 | $0.000269 | $0.000287 | $251.2394 |
2026-03-12 | $0.000267 | $0.000275 | $0.000262 | $0.000270 | $75.52203 |
2026-03-11 | $0.000274 | $0.000279 | $0.000264 | $0.000267 | $482.2230 |
2026-03-10 | $0.000253 | $0.000278 | $0.000250 | $0.000273 | $406.2243 |
2026-03-09 | $0.000246 | $0.000257 | $0.000239 | $0.000253 | $174.7098 |
2026-03-08 | $0.000265 | $0.000265 | $0.000246 | $0.000246 | $355.5024 |
2026-03-07 | $0.000267 | $0.000271 | $0.000263 | $0.000265 | $32.35639 |
2026-03-06 | $0.000287 | $0.000285 | $0.000266 | $0.000267 | $264.2377 |
2026-03-05 | $0.000283 | $0.000303 | $0.000283 | $0.000291 | $444.3673 |
2026-03-04 | $0.000292 | $0.000297 | $0.000279 | $0.000283 | $383.7875 |
2026-03-03 | $0.000269 | $0.000302 | $0.000265 | $0.000292 | $1,005.990 |
2026-03-02 | $0.000282 | $0.000291 | $0.000266 | $0.000269 | $1,330.203 |
2026-03-01 | $0.000278 | $0.000282 | $0.000251 | $0.000282 | $1,542.055 |
2026-02-28 | $0.000270 | $0.000298 | $0.000266 | $0.000278 | $953.3931 |
2026-02-27 | $0.000274 | $0.000298 | $0.000264 | $0.000282 | $1,344.589 |
2026-02-26 | $0.000245 | $0.000289 | $0.000242 | $0.000280 | $1,148.215 |
2026-02-25 | $0.000209 | $0.000250 | $0.000206 | $0.000243 | $3,579.299 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊