NeonNeko(NEKO)今天
$0.000053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000059 | $0.000052 | -- | -- |
2026-04-28 | $0.000058 | $0.000059 | $0.000053 | $0.000058 | $1,353.322 |
2026-04-27 | $0.000058 | $0.000059 | $0.000055 | $0.000058 | $1,655.732 |
2026-04-26 | $0.000057 | $0.000059 | $0.000040 | $0.000058 | $2,392.227 |
2026-04-25 | $0.000059 | $0.000059 | $0.000056 | $0.000057 | $332.1891 |
2026-04-24 | $0.000059 | $0.000059 | $0.000050 | $0.000059 | $939.6365 |
2026-04-23 | $0.000059 | $0.000059 | $0.000056 | $0.000059 | $556.2660 |
2026-04-22 | $0.000059 | $0.000059 | $0.000055 | $0.000059 | $694.9792 |
2026-04-21 | $0.000056 | $0.000059 | $0.000055 | $0.000059 | $624.5019 |
2026-04-20 | $0.000059 | $0.000059 | $0.000055 | $0.000056 | $397.2318 |
2026-04-19 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $35.55328 |
2026-04-18 | -- | $0.000059 | $0.000053 | -- | -- |
2026-04-17 | $0.000059 | $0.000059 | $0.000054 | $0.000057 | $6,240.759 |
2026-04-16 | $0.000057 | $0.000059 | $0.000055 | $0.000059 | $8,457.109 |
2026-04-15 | $0.000059 | $0.000059 | $0.000050 | $0.000057 | $10,500.18 |
2026-04-14 | $0.000058 | $0.000059 | $0.000053 | $0.000059 | $10,014.08 |
2026-04-13 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $8,699.026 |
2026-04-12 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $9,549.016 |
2026-04-11 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $9,747.292 |
2026-04-10 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $10,063.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeonNeko(NEKO)



