Neo Tokyo(BYTES)今天
$0.421356
1年前
$2.48
2年前
$8.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.399436 | $0.428287 | $0.393443 | $0.422197 | $2,301.254 |
2026-03-15 | $0.396119 | $0.411205 | $0.392392 | $0.399270 | $508.9473 |
2026-03-14 | $0.419631 | $0.418731 | $0.391131 | $0.396153 | $1,922.468 |
2026-03-13 | $0.422747 | $0.442008 | $0.406444 | $0.419631 | $3,295.328 |
2026-03-12 | $0.402789 | $0.425994 | $0.381385 | $0.422685 | $6,151.276 |
2026-03-11 | $0.301627 | $0.403444 | $0.302156 | $0.402789 | $14,950.36 |
2026-03-10 | $0.308433 | $0.318345 | $0.292505 | $0.301627 | $2,111.239 |
2026-03-09 | $0.297608 | $0.314673 | $0.294041 | $0.308433 | $775.1773 |
2026-03-08 | $0.299174 | $0.304142 | $0.294116 | $0.297885 | $721.3957 |
2026-03-07 | $0.297958 | $0.308932 | $0.293647 | $0.299174 | $1,642.063 |
2026-03-06 | $0.346853 | $0.356422 | $0.278644 | $0.298246 | $11,234.17 |
2026-03-05 | $0.359163 | $0.385352 | $0.341525 | $0.362656 | $3,373.983 |
2026-03-04 | $0.366059 | $0.371316 | $0.353804 | $0.360208 | $728.6912 |
2026-03-03 | $0.35762 | $0.375737 | $0.345469 | $0.366081 | $1,242.164 |
2026-03-02 | $0.345661 | $0.37168 | $0.344891 | $0.357098 | $972.3855 |
2026-03-01 | $0.353993 | $0.354752 | $0.327704 | $0.345954 | $974.4182 |
2026-02-28 | $0.347961 | $0.357413 | $0.3371 | $0.354306 | $2,079.718 |
2026-02-27 | $0.337125 | $0.431553 | $0.337125 | $0.348032 | $8,715.747 |
2026-02-26 | $0.307636 | $0.355051 | $0.307353 | $0.33772 | $3,969.653 |
2026-02-25 | $0.298127 | $0.309392 | $0.291951 | $0.307786 | $1,470.181 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊