Neo Tokyo(BYTES)今天
$0.362944
1年前
$2.83
2年前
$4.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.372353 | $0.373702 | $0.363935 | $0.365954 | $1,066.138 |
2026-05-01 | $0.363614 | $0.373994 | $0.356367 | $0.372885 | $620.6800 |
2026-04-30 | -- | $0.382591 | $0.342509 | -- | -- |
2026-04-29 | -- | $0.382591 | $0.342509 | -- | -- |
2026-04-28 | $0.364055 | $0.39133 | $0.33545 | $0.348912 | $5,626.387 |
2026-04-27 | $0.393443 | $0.405606 | $0.363585 | $0.363764 | $2,403.869 |
2026-04-26 | $0.392645 | $0.403456 | $0.390333 | $0.393464 | $1,475.213 |
2026-04-25 | $0.401888 | $0.403705 | $0.392391 | $0.392750 | $280.1206 |
2026-04-24 | $0.393837 | $0.403585 | $0.386614 | $0.401767 | $468.7224 |
2026-04-23 | $0.430847 | $0.430266 | $0.377048 | $0.393907 | $5,742.971 |
2026-04-22 | $0.413868 | $0.43438 | $0.404486 | $0.430767 | $1,411.978 |
2026-04-21 | $0.418211 | $0.421843 | $0.40135 | $0.413868 | $1,702.995 |
2026-04-20 | $0.412580 | $0.419577 | $0.400294 | $0.418211 | $271.2325 |
2026-04-19 | $0.422129 | $0.429368 | $0.410925 | $0.412026 | $759.0964 |
2026-04-18 | -- | $0.452079 | $0.42118 | -- | -- |
2026-04-17 | $0.419014 | $0.449757 | $0.410914 | $0.448856 | $2,217.865 |
2026-04-16 | $0.397299 | $0.427136 | $0.398300 | $0.411729 | $2,620.239 |
2026-04-15 | $0.422402 | $0.422367 | $0.394255 | $0.397487 | $1,663.781 |
2026-04-14 | $0.392720 | $0.433010 | $0.392701 | $0.422086 | $2,114.451 |
2026-04-13 | $0.400530 | $0.406119 | $0.387164 | $0.392781 | $368.0075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



