NemoClaw(NEMOCLAW)今天
$0.000899

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000956 | $0.000960 | $0.000878 | $0.000918 | $4,654.742 |
2026-05-01 | $0.000943 | $0.000973 | $0.000842 | $0.000972 | $7,992.212 |
2026-04-30 | -- | $0.000996 | $0.000839 | -- | -- |
2026-04-29 | -- | $0.000996 | $0.000839 | -- | -- |
2026-04-28 | $0.001046 | $0.001057 | $0.000882 | $0.000971 | $10,197.46 |
2026-04-27 | $0.001008 | $0.001154 | $0.000965 | $0.001046 | $13,632.05 |
2026-04-26 | $0.001035 | $0.001037 | $0.000944 | $0.001009 | $5,897.254 |
2026-04-25 | $0.000992 | $0.001052 | $0.000887 | $0.001028 | $12,728.82 |
2026-04-24 | $0.000926 | $0.001061 | $0.000868 | $0.001003 | $33,806.26 |
2026-04-23 | $0.001034 | $0.001066 | $0.000854 | $0.000921 | $31,718.34 |
2026-04-22 | $0.000804 | $0.001156 | $0.000785 | $0.001034 | $42,781.82 |
2026-04-21 | $0.000661 | $0.000864 | $0.000641 | $0.000810 | $27,558.16 |
2026-04-20 | $0.000682 | $0.000723 | $0.000632 | $0.000661 | $16,207.91 |
2026-04-19 | $0.000674 | $0.000742 | $0.000658 | $0.000682 | $15,351.87 |
2026-04-18 | $0.000611 | $0.000769 | $0.000521 | $0.000674 | $38,653.63 |
2026-04-17 | $0.000801 | $0.000860 | $0.000598 | $0.000607 | $25,307.52 |
2026-04-16 | $0.000665 | $0.000900 | $0.000662 | $0.000801 | $30,455.86 |
2026-04-15 | $0.000668 | $0.000669 | $0.000572 | $0.000665 | $8,996.982 |
2026-04-14 | $0.000629 | $0.000690 | $0.000576 | $0.000665 | $9,282.452 |
2026-04-13 | $0.000588 | $0.000657 | $0.000516 | $0.000621 | $18,988.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NemoClaw(NEMOCLAW)



