Neiro on ETH(NEIRO)今天
$0.00013
1年前
$0.068367

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | -- |
2026-04-27 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | -- |
2026-04-26 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | -- |
2026-04-25 | $0.00013 | $0.00013 | $0.00013 | $0.00013 | -- |
2026-04-24 | $0.000170 | $0.00017 | $0.00013 | $0.00013 | -- |
2026-04-23 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-04-22 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-04-21 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-04-20 | $0.000170 | $0.00017 | $0.00017 | $0.000170 | -- |
2026-04-19 | $0.000169 | $0.00017 | $0.00016 | $0.000170 | -- |
2026-04-18 | $0.000169 | $0.00016 | $0.00016 | $0.000169 | -- |
2026-04-17 | $0.00021 | $0.00021 | $0.00016 | $0.000169 | -- |
2026-04-16 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | -- |
2026-04-15 | $0.00021 | $0.00021 | $0.00021 | $0.00021 | -- |
2026-04-14 | $0.000235 | $0.0003 | $0.00021 | $0.00021 | $1.220944 |
2026-04-13 | $0.000235 | $0.00023 | $0.00023 | $0.000235 | -- |
2026-04-12 | $0.000235 | $0.00023 | $0.00023 | $0.000235 | -- |
2026-04-11 | $0.00042 | $0.00042 | $0.00021 | $0.000235 | $4.289437 |
2026-04-10 | $0.000335 | $0.00042 | $0.0003 | $0.00042 | -- |
2026-04-09 | $0.000350 | $0.00035 | $0.00032 | $0.000336 | $192.9883 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neiro on ETH(NEIRO)



